S&P Composite 1500 / Oil & Gas Equipment & Services -

Mercato: S&P Indices

374,41

-0,99%

Ultimo aggiornamento: 15/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.37.57	372,44	-1,52	26.984	10.049.921
20.37.42	372,54	-1,49	18.224	6.789.169
20.37.27	372,63	-1,46	6.302	2.348.314
20.37.12	372,65	-1,46	10.813	4.029.464
20.36.42	372,68	-1,45	14.151	5.273.795
20.36.27	372,76	-1,43	18.076	6.738.010
20.36.12	372,9	-1,39	27.020	10.075.758
20.35.57	372,92	-1,39	2.200	820.424
20.35.42	372,93	-1,39	9.710	3.621.150
20.35.27	372,9	-1,39	28.394	10.588.123
20.35.12	373	-1,37	13.556	5.056.388
20.34.57	373,01	-1,36	15.853	5.913.328
20.34.42	373,11	-1,34	14.820	5.529.490
20.34.27	373,1	-1,34	7.681	2.865.781
20.34.12	373,11	-1,34	6.491	2.421.857
20.33.57	373,1	-1,34	5.208	1.943.105
20.33.42	373,11	-1,34	8.521	3.179.270
20.33.27	373,08	-1,35	8.297	3.095.445
20.33.12	373,13	-1,33	7.831	2.921.981
20.32.57	373,11	-1,34	9.721	3.627.002
20.32.42	373,07	-1,35	11.895	4.437.668
20.32.27	373,1	-1,34	8.610	3.212.391
20.32.12	373,08	-1,35	38.780	14.468.042
20.31.57	373,13	-1,33	6.162	2.299.227
20.31.42	373,18	-1,32	21.106	7.876.337
20.31.27	373,15	-1,33	11.173	4.169.205
20.31.12	373,11	-1,34	5.756	2.147.621
20.30.57	373,12	-1,34	13.496	5.035.628
20.30.42	373,19	-1,32	12.986	4.846.245
20.30.27	373,18	-1,32	22.204	8.286.089

```