Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.21.42 | 373,41 | -1,26 | 13.109 | 4.895.032 |
| 20.21.27 | 373,39 | -1,26 | 11.987 | 4.475.826 |
| 20.21.12 | 373,38 | -1,27 | 14.521 | 5.421.851 |
| 20.20.57 | 373,36 | -1,27 | 2.200 | 821.392 |
| 20.20.27 | 373,35 | -1,27 | 17.763 | 6.631.816 |
| 20.20.12 | 373,49 | -1,24 | 15.654 | 5.846.612 |
| 20.19.57 | 373,53 | -1,23 | 29.557 | 11.040.426 |
| 20.19.42 | 373,56 | -1,22 | 4.404 | 1.645.158 |
| 20.19.27 | 373,57 | -1,22 | 6.351 | 2.372.543 |
| 20.19.12 | 373,58 | -1,21 | 8.596 | 3.211.294 |
| 20.18.57 | 373,61 | -1,21 | 9.860 | 3.683.795 |
| 20.18.42 | 373,63 | -1,20 | 5.112 | 1.909.997 |
| 20.18.27 | 373,62 | -1,20 | 20.716 | 7.739.912 |
| 20.18.12 | 373,61 | -1,21 | 6.390 | 2.387.368 |
| 20.17.57 | 373,62 | -1,20 | 14.641 | 5.470.170 |
| 20.17.42 | 373,58 | -1,21 | 9.976 | 3.726.834 |
| 20.17.27 | 373,59 | -1,21 | 6.805 | 2.542.280 |
| 20.17.12 | 373,56 | -1,22 | 5.854 | 2.186.820 |
| 20.16.57 | 373,55 | -1,22 | 13.521 | 5.050.770 |
| 20.16.42 | 373,63 | -1,20 | 16.815 | 6.282.588 |
| 20.16.27 | 373,66 | -1,19 | 21.531 | 8.045.273 |
| 20.15.57 | 373,63 | -1,20 | 15.204 | 5.680.671 |
| 20.15.42 | 373,72 | -1,18 | 10.240 | 3.826.893 |
| 20.15.27 | 373,73 | -1,17 | 14.671 | 5.482.993 |
| 20.15.12 | 373,71 | -1,18 | 9.037 | 3.377.217 |
| 20.14.57 | 373,77 | -1,16 | 5.982 | 2.235.892 |
| 20.14.42 | 373,79 | -1,16 | 6.338 | 2.369.081 |
| 20.14.27 | 373,75 | -1,17 | 7.937 | 2.966.454 |
| 20.14.12 | 373,7 | -1,18 | 15.282 | 5.710.883 |
| 20.13.57 | 373,64 | -1,20 | 11.905 | 4.448.184 |