Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.30.12 | 373,3 | -1,29 | 9.362 | 3.494.835 |
| 20.29.57 | 373,32 | -1,28 | 22.492 | 8.396.713 |
| 20.29.42 | 373,34 | -1,28 | 19.670 | 7.343.598 |
| 20.29.27 | 373,29 | -1,29 | 7.876 | 2.940.032 |
| 20.29.12 | 373,32 | -1,28 | 23.894 | 8.920.108 |
| 20.28.42 | 373,37 | -1,27 | 8.748 | 3.266.241 |
| 20.28.27 | 373,41 | -1,26 | 19.062 | 7.117.941 |
| 20.28.12 | 373,49 | -1,24 | 14.267 | 5.328.582 |
| 20.27.57 | 373,52 | -1,23 | 15.030 | 5.614.006 |
| 20.27.42 | 373,46 | -1,25 | 10.665 | 3.982.951 |
| 20.27.27 | 373,44 | -1,25 | 7.788 | 2.908.351 |
| 20.27.12 | 373,46 | -1,25 | 3.830 | 1.430.352 |
| 20.26.57 | 373,44 | -1,25 | 20.589 | 7.688.756 |
| 20.26.12 | 373,63 | -1,20 | 15.794 | 5.901.112 |
| 20.25.57 | 373,58 | -1,21 | 10.890 | 4.068.286 |
| 20.25.42 | 373,54 | -1,22 | 7.185 | 2.683.885 |
| 20.25.27 | 373,57 | -1,22 | 7.687 | 2.871.633 |
| 20.25.12 | 373,58 | -1,21 | 4.407 | 1.646.367 |
| 20.24.57 | 373,52 | -1,23 | 6.822 | 2.548.153 |
| 20.24.42 | 373,5 | -1,23 | 14.996 | 5.601.006 |
| 20.24.27 | 373,49 | -1,24 | 30.330 | 11.327.952 |
| 20.24.12 | 373,52 | -1,23 | 22.393 | 8.364.233 |
| 20.23.57 | 373,57 | -1,22 | 29.105 | 10.872.755 |
| 20.23.42 | 373,51 | -1,23 | 18.723 | 6.993.228 |
| 20.23.27 | 373,47 | -1,24 | 14.240 | 5.318.213 |
| 20.23.12 | 373,4 | -1,26 | 8.158 | 3.046.197 |
| 20.22.42 | 373,42 | -1,26 | 7.494 | 2.798.409 |
| 20.22.27 | 373,43 | -1,25 | 7.949 | 2.968.395 |
| 20.22.12 | 373,42 | -1,26 | 15.237 | 5.689.801 |
| 20.21.57 | 373,39 | -1,26 | 21.013 | 7.846.044 |