Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.37.27 | 373,63 | -1,20 | 6.238 | 2.330.704 |
| 19.37.12 | 373,65 | -1,20 | 5.008 | 1.871.239 |
| 19.36.57 | 373,69 | -1,18 | 7.298 | 2.727.190 |
| 19.36.42 | 373,66 | -1,19 | 25.921 | 9.685.641 |
| 19.36.27 | 373,86 | -1,14 | 8.419 | 3.147.527 |
| 19.36.12 | 373,84 | -1,14 | 8.295 | 3.101.003 |
| 19.35.42 | 373,86 | -1,14 | 44.634 | 16.686.867 |
| 19.35.27 | 373,95 | -1,12 | 28.065 | 10.494.907 |
| 19.35.12 | 374,03 | -1,09 | 15.365 | 5.746.971 |
| 19.34.57 | 374,05 | -1,09 | 3.916 | 1.464.780 |
| 19.34.42 | 374,07 | -1,08 | 24.504 | 9.166.211 |
| 19.34.27 | 374,08 | -1,08 | 9.461 | 3.539.171 |
| 19.33.57 | 374,09 | -1,08 | 6.825 | 2.553.164 |
| 19.33.42 | 374,1 | -1,08 | 61.473 | 22.997.049 |
| 19.33.27 | 374,07 | -1,08 | 8.526 | 3.189.321 |
| 19.33.12 | 374,08 | -1,08 | 39.946 | 14.943.000 |
| 19.32.57 | 373,99 | -1,11 | 20.195 | 7.552.728 |
| 19.32.42 | 374,03 | -1,09 | 11.771 | 4.402.707 |
| 19.32.27 | 374,07 | -1,08 | 2.820 | 1.054.877 |
| 19.32.12 | 374,09 | -1,08 | 9.631 | 3.602.861 |
| 19.31.57 | 374,08 | -1,08 | 9.862 | 3.689.177 |
| 19.31.42 | 374,04 | -1,09 | 20.342 | 7.608.722 |
| 19.31.27 | 374,16 | -1,06 | 13.049 | 4.882.414 |
| 19.31.12 | 374,21 | -1,05 | 9.366 | 3.504.851 |
| 19.30.57 | 374,24 | -1,04 | 13.572 | 5.079.185 |
| 19.30.27 | 374,29 | -1,03 | 18.691 | 6.995.854 |
| 19.30.12 | 374,28 | -1,03 | 21.382 | 8.002.855 |
| 19.29.57 | 374,32 | -1,02 | 82.487 | 30.876.534 |
| 19.29.42 | 374,35 | -1,01 | 8.289 | 3.102.987 |
| 19.29.27 | 374,36 | -1,01 | 30.693 | 11.490.231 |