Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.30.57 | 374,24 | -1,04 | 13.572 | 5.079.185 |
| 19.30.27 | 374,29 | -1,03 | 18.691 | 6.995.854 |
| 19.30.12 | 374,28 | -1,03 | 21.382 | 8.002.855 |
| 19.29.57 | 374,32 | -1,02 | 82.487 | 30.876.534 |
| 19.29.42 | 374,35 | -1,01 | 8.289 | 3.102.987 |
| 19.29.27 | 374,36 | -1,01 | 30.693 | 11.490.231 |
| 19.29.12 | 374,42 | -0,99 | 12.882 | 4.823.278 |
| 19.28.57 | 374,43 | -0,99 | 8.671 | 3.246.683 |
| 19.28.42 | 374,41 | -0,99 | 14.674 | 5.494.092 |
| 19.28.27 | 374,38 | -1,00 | 18.123 | 6.784.889 |
| 19.28.12 | 374,37 | -1,00 | 9.377 | 3.510.467 |
| 19.27.42 | 374,34 | -1,01 | 6.600 | 2.470.644 |
| 19.27.27 | 374,39 | -1,00 | 5.837 | 2.185.314 |
| 19.27.12 | 374,37 | -1,00 | 21.273 | 7.963.973 |
| 19.26.57 | 374,3 | -1,02 | 9.393 | 3.515.800 |
| 19.26.42 | 374,25 | -1,04 | 3.374 | 1.262.720 |
| 19.26.27 | 374,29 | -1,03 | 4.244 | 1.588.487 |
| 19.26.12 | 374,26 | -1,03 | 23.955 | 8.965.398 |
| 19.25.57 | 374,3 | -1,02 | 12.912 | 4.832.962 |
| 19.25.42 | 374,27 | -1,03 | 27.288 | 10.213.080 |
| 19.25.27 | 374,21 | -1,05 | 4.646 | 1.738.580 |
| 19.25.12 | 374,19 | -1,05 | 12.034 | 4.503.002 |
| 19.24.57 | 374,22 | -1,04 | 5.990 | 2.241.578 |
| 19.24.42 | 374,21 | -1,05 | 8.270 | 3.094.717 |
| 19.24.27 | 374,24 | -1,04 | 15.119 | 5.658.135 |
| 19.24.12 | 374,32 | -1,02 | 11.485 | 4.299.065 |
| 19.23.57 | 374,39 | -1,00 | 5.500 | 2.059.145 |
| 19.23.42 | 374,38 | -1,00 | 6.200 | 2.321.156 |
| 19.23.27 | 374,43 | -0,99 | 8.421 | 3.153.075 |
| 19.23.12 | 374,45 | -0,98 | 42.551 | 15.933.222 |