Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.09.12 | 374,73 | -0,91 | 4.494 | 1.684.037 |
| 18.08.57 | 374,7 | -0,92 | 4.668 | 1.749.100 |
| 18.08.42 | 374,73 | -0,91 | 4.515 | 1.691.906 |
| 18.08.27 | 374,69 | -0,92 | 9.594 | 3.594.776 |
| 18.07.57 | 374,76 | -0,90 | 11.268 | 4.222.796 |
| 18.07.42 | 374,85 | -0,88 | 13.557 | 5.081.841 |
| 18.07.27 | 374,89 | -0,87 | 19.411 | 7.276.990 |
| 18.07.12 | 374,95 | -0,85 | 17.123 | 6.420.269 |
| 18.06.57 | 374,87 | -0,87 | 13.384 | 5.017.260 |
| 18.06.27 | 374,85 | -0,88 | 13.870 | 5.199.170 |
| 18.06.12 | 374,91 | -0,86 | 10.113 | 3.791.465 |
| 18.05.57 | 374,97 | -0,85 | 16.789 | 6.295.371 |
| 18.05.42 | 374,94 | -0,85 | 7.087 | 2.657.200 |
| 18.05.27 | 374,87 | -0,87 | 7.966 | 2.986.214 |
| 18.05.12 | 374,84 | -0,88 | 13.558 | 5.082.081 |
| 18.04.57 | 374,92 | -0,86 | 13.139 | 4.926.074 |
| 18.04.42 | 374,86 | -0,88 | 22.074 | 8.274.660 |
| 18.04.12 | 374,87 | -0,87 | 9.483 | 3.554.892 |
| 18.03.57 | 374,92 | -0,86 | 8.836 | 3.312.793 |
| 18.03.42 | 374,86 | -0,88 | 10.912 | 4.090.472 |
| 18.03.27 | 374,87 | -0,87 | 6.228 | 2.334.690 |
| 18.03.12 | 374,79 | -0,89 | 4.251 | 1.593.232 |
| 18.02.57 | 374,75 | -0,90 | 10.779 | 4.039.430 |
| 18.02.42 | 374,89 | -0,87 | 4.429 | 1.660.388 |
| 18.02.27 | 374,83 | -0,88 | 15.586 | 5.842.100 |
| 18.02.12 | 374,92 | -0,86 | 11.250 | 4.217.850 |
| 18.01.57 | 374,91 | -0,86 | 5.322 | 1.995.271 |
| 18.01.42 | 374,9 | -0,86 | 13.706 | 5.138.379 |
| 18.01.27 | 375,05 | -0,83 | 15.324 | 5.747.266 |
| 18.01.12 | 375,08 | -0,82 | 25.940 | 9.729.575 |