Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.17.42 | 375,36 | -0,74 | 10.467 | 3.928.893 |
| 18.17.27 | 375,28 | -0,76 | 27.603 | 10.358.854 |
| 18.17.12 | 375,05 | -0,83 | 18.952 | 7.107.948 |
| 18.16.57 | 375,04 | -0,83 | 5.048 | 1.893.202 |
| 18.16.42 | 375,03 | -0,83 | 8.435 | 3.163.378 |
| 18.16.27 | 375,06 | -0,82 | 4.216 | 1.581.253 |
| 18.16.12 | 375,09 | -0,81 | 17.952 | 6.733.616 |
| 18.15.57 | 375,04 | -0,83 | 7.855 | 2.945.939 |
| 18.15.42 | 375,08 | -0,82 | 9.705 | 3.640.151 |
| 18.15.27 | 374,97 | -0,85 | 9.897 | 3.711.078 |
| 18.15.12 | 375,08 | -0,82 | 8.013 | 3.005.516 |
| 18.14.57 | 375,05 | -0,83 | 72.855 | 27.324.268 |
| 18.14.42 | 375 | -0,84 | 34.290 | 12.858.750 |
| 18.14.27 | 374,8 | -0,89 | 4.853 | 1.818.904 |
| 18.14.12 | 374,77 | -0,90 | 11.767 | 4.409.919 |
| 18.13.57 | 374,72 | -0,91 | 31.255 | 11.711.874 |
| 18.13.42 | 374,53 | -0,96 | 9.661 | 3.618.334 |
| 18.13.27 | 374,56 | -0,95 | 7.974 | 2.986.741 |
| 18.13.12 | 374,58 | -0,95 | 9.720 | 3.640.918 |
| 18.12.57 | 374,48 | -0,98 | 4.576 | 1.713.620 |
| 18.12.42 | 374,51 | -0,97 | 26.774 | 10.027.131 |
| 18.12.27 | 374,65 | -0,93 | 10.204 | 3.822.929 |
| 18.12.12 | 374,83 | -0,88 | 8.387 | 3.143.699 |
| 18.11.57 | 374,78 | -0,90 | 2.193 | 821.893 |
| 18.11.42 | 374,79 | -0,89 | 15.452 | 5.791.255 |
| 18.11.27 | 374,65 | -0,93 | 16.647 | 6.236.799 |
| 18.11.12 | 374,7 | -0,92 | 19.160 | 7.179.252 |
| 18.10.57 | 374,82 | -0,89 | 11.539 | 4.325.048 |
| 18.10.42 | 374,81 | -0,89 | 6.486 | 2.431.018 |
| 18.10.27 | 374,74 | -0,91 | 8.557 | 3.206.650 |