Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.44.27 | 374,51 | -0,97 | 6.768 | 2.534.684 |
| 18.44.12 | 374,47 | -0,98 | 14.081 | 5.272.912 |
| 18.43.57 | 374,49 | -0,97 | 5.265 | 1.971.690 |
| 18.43.42 | 374,41 | -0,99 | 3.359 | 1.257.643 |
| 18.43.27 | 374,4 | -1,00 | 31.199 | 11.680.906 |
| 18.43.12 | 374,52 | -0,97 | 10.554 | 3.952.684 |
| 18.42.57 | 374,36 | -1,01 | 6.476 | 2.424.355 |
| 18.42.42 | 374,39 | -1,00 | 15.271 | 5.717.310 |
| 18.42.27 | 374,38 | -1,00 | 28.155 | 10.540.669 |
| 18.42.12 | 374,3 | -1,02 | 11.386 | 4.261.780 |
| 18.41.42 | 374,2 | -1,05 | 8.065 | 3.017.923 |
| 18.41.27 | 374,19 | -1,05 | 1.276 | 477.466 |
| 18.40.57 | 374,21 | -1,05 | 15.150 | 5.669.282 |
| 18.40.27 | 374,19 | -1,05 | 16.131 | 6.036.059 |
| 18.40.12 | 374,29 | -1,03 | 20.676 | 7.738.820 |
| 18.39.57 | 374,39 | -1,00 | 6.379 | 2.388.234 |
| 18.39.42 | 374,42 | -0,99 | 7.100 | 2.658.382 |
| 18.39.27 | 374,38 | -1,00 | 18.370 | 6.877.361 |
| 18.38.57 | 374,54 | -0,96 | 12.130 | 4.543.170 |
| 18.38.42 | 374,63 | -0,94 | 5.305 | 1.987.412 |
| 18.38.27 | 374,6 | -0,94 | 16.077 | 6.022.444 |
| 18.38.12 | 374,45 | -0,98 | 19.530 | 7.313.009 |
| 18.37.57 | 374,36 | -1,01 | 18.802 | 7.038.717 |
| 18.37.42 | 374,33 | -1,02 | 6.513 | 2.438.011 |
| 18.37.27 | 374,3 | -1,02 | 8.737 | 3.270.259 |
| 18.36.57 | 374,29 | -1,03 | 7.728 | 2.892.513 |
| 18.36.42 | 374,37 | -1,00 | 17.619 | 6.596.025 |
| 18.36.27 | 374,4 | -1,00 | 4.752 | 1.779.149 |
| 18.36.12 | 374,42 | -0,99 | 8.704 | 3.258.952 |
| 18.35.57 | 374,39 | -1,00 | 8.865 | 3.318.967 |