Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.13.42 | 373,65 | -1,20 | 23.893 | 8.927.619 |
| 20.13.27 | 373,72 | -1,18 | 8.296 | 3.100.381 |
| 20.13.12 | 373,74 | -1,17 | 14.919 | 5.575.827 |
| 20.12.42 | 373,79 | -1,16 | 34.344 | 12.837.444 |
| 20.12.27 | 373,82 | -1,15 | 9.076 | 3.392.790 |
| 20.12.12 | 373,79 | -1,16 | 16.354 | 6.112.962 |
| 20.11.57 | 373,8 | -1,16 | 3.251 | 1.215.224 |
| 20.11.42 | 373,74 | -1,17 | 3.822 | 1.428.434 |
| 20.11.27 | 373,76 | -1,17 | 11.215 | 4.191.718 |
| 20.11.12 | 373,67 | -1,19 | 5.289 | 1.976.341 |
| 20.10.57 | 373,69 | -1,18 | 7.894 | 2.949.909 |
| 20.10.27 | 373,68 | -1,19 | 11.916 | 4.452.771 |
| 20.10.12 | 373,66 | -1,19 | 10.598 | 3.960.049 |
| 20.09.57 | 373,64 | -1,20 | 3.244 | 1.212.088 |
| 20.09.42 | 373,66 | -1,19 | 11.908 | 4.449.543 |
| 20.09.27 | 373,68 | -1,19 | 6.926 | 2.588.108 |
| 20.09.12 | 373,66 | -1,19 | 8.710 | 3.254.579 |
| 20.08.57 | 373,64 | -1,20 | 37.403 | 13.975.257 |
| 20.08.42 | 373,82 | -1,15 | 10.312 | 3.854.832 |
| 20.08.27 | 373,79 | -1,16 | 7.492 | 2.800.435 |
| 20.08.12 | 373,81 | -1,15 | 20.582 | 7.693.757 |
| 20.07.57 | 373,67 | -1,19 | 3.645 | 1.362.027 |
| 20.07.42 | 373,66 | -1,19 | 7.202 | 2.691.099 |
| 20.07.27 | 373,64 | -1,20 | 25.268 | 9.441.136 |
| 20.07.12 | 373,52 | -1,23 | 22.551 | 8.423.250 |
| 20.06.57 | 373,46 | -1,25 | 6.570 | 2.453.632 |
| 20.06.42 | 373,43 | -1,25 | 8.228 | 3.072.582 |
| 20.06.27 | 373,33 | -1,28 | 6.636 | 2.477.418 |
| 20.06.12 | 373,37 | -1,27 | 15.564 | 5.811.131 |
| 20.05.57 | 373,42 | -1,26 | 21.409 | 7.994.549 |