Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.42.57 | 489,85 | -1,23 | 38.544 | 18.880.778 |
| 17.42.42 | 489,93 | -1,21 | 27.804 | 13.622.014 |
| 17.42.27 | 489,99 | -1,20 | 21.295 | 10.434.337 |
| 17.42.12 | 490,04 | -1,19 | 14.892 | 7.297.676 |
| 17.41.57 | 490,08 | -1,18 | 17.758 | 8.702.841 |
| 17.41.42 | 490,06 | -1,19 | 31.100 | 15.240.866 |
| 17.41.27 | 490,08 | -1,18 | 36.858 | 18.063.369 |
| 17.41.12 | 490,2 | -1,16 | 11.067 | 5.425.043 |
| 17.40.57 | 490,22 | -1,15 | 12.304 | 6.031.667 |
| 17.40.42 | 490,28 | -1,14 | 27.503 | 13.484.171 |
| 17.40.27 | 490,27 | -1,14 | 38.841 | 19.042.577 |
| 17.40.12 | 490,15 | -1,17 | 26.676 | 13.075.241 |
| 17.39.57 | 490,23 | -1,15 | 24.077 | 11.803.268 |
| 17.39.42 | 490,32 | -1,13 | 12.347 | 6.053.981 |
| 17.39.27 | 490,34 | -1,13 | 36.732 | 18.011.169 |
| 17.39.12 | 490,33 | -1,13 | 144.828 | 71.013.513 |
| 17.38.57 | 490,25 | -1,15 | 12.001 | 5.883.490 |
| 17.38.27 | 490,21 | -1,16 | 20.032 | 9.819.887 |
| 17.38.12 | 490,27 | -1,14 | 21.218 | 10.402.549 |
| 17.37.57 | 490,19 | -1,16 | 25.892 | 12.691.999 |
| 17.37.42 | 490,21 | -1,16 | 42.253 | 20.712.843 |
| 17.37.27 | 490,32 | -1,13 | 18.662 | 9.150.352 |
| 17.37.12 | 490,39 | -1,12 | 73.447 | 36.017.674 |
| 17.36.57 | 490,46 | -1,10 | 33.567 | 16.463.271 |
| 17.36.42 | 490,44 | -1,11 | 22.909 | 11.235.490 |
| 17.36.27 | 490,43 | -1,11 | 7.308 | 3.584.062 |
| 17.36.12 | 490,41 | -1,12 | 25.919 | 12.710.937 |
| 17.35.57 | 490,32 | -1,13 | 21.551 | 10.566.886 |
| 17.35.42 | 490,3 | -1,14 | 27.582 | 13.523.455 |
| 17.35.27 | 490,29 | -1,14 | 34.126 | 16.731.637 |