Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.26.12 | 489,87 | -1,22 | 9.107 | 4.461.246 |
| 17.25.57 | 489,85 | -1,23 | 19.589 | 9.595.672 |
| 17.25.42 | 489,83 | -1,23 | 22.756 | 11.146.571 |
| 17.25.27 | 489,84 | -1,23 | 18.785 | 9.201.644 |
| 17.25.12 | 489,9 | -1,22 | 19.813 | 9.706.389 |
| 17.24.57 | 489,94 | -1,21 | 29.098 | 14.256.274 |
| 17.24.42 | 490,03 | -1,19 | 16.164 | 7.920.845 |
| 17.24.27 | 490,04 | -1,19 | 12.623 | 6.185.775 |
| 17.24.12 | 490,1 | -1,18 | 32.456 | 15.906.686 |
| 17.23.42 | 490,07 | -1,18 | 19.860 | 9.732.790 |
| 17.23.27 | 490,1 | -1,18 | 12.045 | 5.903.255 |
| 17.23.12 | 490,07 | -1,18 | 30.545 | 14.969.188 |
| 17.22.57 | 490,01 | -1,20 | 31.690 | 15.528.417 |
| 17.22.42 | 489,98 | -1,20 | 10.742 | 5.263.365 |
| 17.22.12 | 489,96 | -1,21 | 29.304 | 14.357.788 |
| 17.21.57 | 489,93 | -1,21 | 8.005 | 3.921.890 |
| 17.21.42 | 489,9 | -1,22 | 39.552 | 19.376.525 |
| 17.21.27 | 489,73 | -1,25 | 26.010 | 12.737.877 |
| 17.21.12 | 489,79 | -1,24 | 22.743 | 11.139.294 |
| 17.20.57 | 489,77 | -1,24 | 15.421 | 7.552.743 |
| 17.20.42 | 489,81 | -1,24 | 19.855 | 9.725.178 |
| 17.20.27 | 489,87 | -1,22 | 32.136 | 15.742.462 |
| 17.20.12 | 489,92 | -1,21 | 19.928 | 9.763.126 |
| 17.19.57 | 489,95 | -1,21 | 16.678 | 8.171.386 |
| 17.19.42 | 489,92 | -1,21 | 25.442 | 12.464.545 |
| 17.19.27 | 489,96 | -1,21 | 10.141 | 4.968.684 |
| 17.19.12 | 489,98 | -1,20 | 43.576 | 21.351.368 |
| 17.18.57 | 490,17 | -1,16 | 19.085 | 9.354.894 |
| 17.18.12 | 490,18 | -1,16 | 23.676 | 11.605.502 |
| 17.17.57 | 490,15 | -1,17 | 18.803 | 9.216.290 |