Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.27.27 | 488,89 | -1,42 | 130.319 | 63.711.656 |
| 18.27.12 | 488,91 | -1,42 | 50.068 | 24.478.746 |
| 18.26.57 | 488,9 | -1,42 | 42.239 | 20.650.647 |
| 18.26.42 | 488,96 | -1,41 | 91.579 | 44.778.468 |
| 18.26.27 | 488,92 | -1,42 | 103.016 | 50.366.583 |
| 18.26.12 | 489,02 | -1,40 | 92.019 | 44.999.131 |
| 18.25.57 | 489,08 | -1,38 | 41.666 | 20.378.007 |
| 18.25.42 | 489,18 | -1,36 | 22.334 | 10.925.346 |
| 18.25.12 | 489,1 | -1,38 | 63.349 | 30.983.996 |
| 18.24.42 | 489,29 | -1,34 | 60.428 | 29.566.816 |
| 18.24.27 | 489,42 | -1,31 | 19.940 | 9.759.035 |
| 18.24.12 | 489,38 | -1,32 | 26.436 | 12.937.250 |
| 18.23.57 | 489,28 | -1,34 | 13.823 | 6.763.317 |
| 18.23.42 | 489,24 | -1,35 | 12.784 | 6.254.444 |
| 18.23.27 | 489,14 | -1,37 | 30.949 | 15.138.394 |
| 18.23.12 | 488,98 | -1,40 | 8.424 | 4.119.168 |
| 18.22.57 | 488,99 | -1,40 | 17.775 | 8.691.797 |
| 18.22.42 | 489 | -1,40 | 16.385 | 8.012.265 |
| 18.22.12 | 488,96 | -1,41 | 25.169 | 12.306.634 |
| 18.21.57 | 489,01 | -1,40 | 18.160 | 8.880.422 |
| 18.21.42 | 488,99 | -1,40 | 19.480 | 9.525.525 |
| 18.21.27 | 488,95 | -1,41 | 20.950 | 10.243.503 |
| 18.21.12 | 488,99 | -1,40 | 35.042 | 17.135.188 |
| 18.20.57 | 489,02 | -1,40 | 24.978 | 12.214.742 |
| 18.20.42 | 488,93 | -1,41 | 19.372 | 9.471.552 |
| 18.20.27 | 488,89 | -1,42 | 40.840 | 19.966.268 |
| 18.20.12 | 488,94 | -1,41 | 9.899 | 4.840.017 |
| 18.19.57 | 488,95 | -1,41 | 13.873 | 6.783.203 |
| 18.19.42 | 488,97 | -1,41 | 21.153 | 10.343.182 |
| 18.19.27 | 488,95 | -1,41 | 14.137 | 6.912.286 |