Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.35.42 | 487,42 | -1,72 | 41.766 | 20.357.584 |
| 18.35.27 | 487,51 | -1,70 | 22.186 | 10.815.897 |
| 18.35.12 | 487,54 | -1,69 | 54.121 | 26.386.152 |
| 18.34.57 | 487,55 | -1,69 | 39.078 | 19.052.479 |
| 18.34.42 | 487,67 | -1,67 | 15.391 | 7.505.729 |
| 18.34.27 | 487,7 | -1,66 | 16.074 | 7.839.290 |
| 18.34.12 | 487,75 | -1,65 | 23.272 | 11.350.918 |
| 18.33.57 | 487,85 | -1,63 | 13.156 | 6.418.155 |
| 18.33.42 | 487,88 | -1,63 | 34.271 | 16.720.135 |
| 18.33.27 | 488,03 | -1,59 | 47.606 | 23.233.156 |
| 18.33.12 | 487,94 | -1,61 | 31.031 | 15.141.266 |
| 18.32.57 | 488,03 | -1,59 | 62.119 | 30.315.936 |
| 18.32.42 | 488,07 | -1,59 | 51.564 | 25.166.841 |
| 18.32.27 | 488,23 | -1,55 | 47.346 | 23.115.738 |
| 18.32.12 | 488,27 | -1,55 | 21.526 | 10.510.500 |
| 18.31.57 | 488,31 | -1,54 | 41.162 | 20.099.816 |
| 18.31.42 | 488,47 | -1,51 | 25.164 | 12.291.859 |
| 18.31.27 | 488,52 | -1,50 | 25.667 | 12.538.843 |
| 18.31.12 | 488,56 | -1,49 | 49.100 | 23.988.296 |
| 18.30.57 | 488,64 | -1,47 | 30.294 | 14.802.860 |
| 18.30.42 | 488,66 | -1,47 | 11.721 | 5.727.584 |
| 18.30.27 | 488,7 | -1,46 | 11.601 | 5.669.409 |
| 18.30.12 | 488,73 | -1,45 | 17.937 | 8.766.350 |
| 18.29.57 | 488,71 | -1,46 | 28.178 | 13.770.870 |
| 18.29.42 | 488,8 | -1,44 | 12.634 | 6.175.499 |
| 18.29.27 | 488,83 | -1,43 | 163.915 | 80.126.569 |
| 18.29.12 | 488,76 | -1,45 | 20.486 | 10.012.737 |
| 18.28.57 | 488,85 | -1,43 | 20.281 | 9.914.367 |
| 18.28.27 | 488,83 | -1,43 | 20.436 | 9.989.730 |
| 18.28.12 | 488,91 | -1,42 | 25.133 | 12.287.775 |