Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.10.12 | 490,71 | -1,05 | 38.607 | 18.944.841 |
| 17.09.57 | 490,56 | -1,08 | 35.422 | 17.376.616 |
| 17.09.42 | 490,63 | -1,07 | 40.177 | 19.712.042 |
| 17.09.27 | 490,59 | -1,08 | 43.665 | 21.421.612 |
| 17.09.12 | 490,67 | -1,06 | 41.684 | 20.453.088 |
| 17.08.57 | 490,62 | -1,07 | 15.177 | 7.446.140 |
| 17.08.42 | 490,52 | -1,09 | 22.900 | 11.232.908 |
| 17.08.27 | 490,46 | -1,10 | 11.279 | 5.531.898 |
| 17.08.12 | 490,39 | -1,12 | 35.940 | 17.624.617 |
| 17.07.57 | 490,28 | -1,14 | 14.613 | 7.164.462 |
| 17.07.42 | 490,3 | -1,14 | 33.493 | 16.421.618 |
| 17.07.27 | 490,29 | -1,14 | 23.818 | 11.677.727 |
| 17.07.12 | 490,33 | -1,13 | 26.549 | 13.017.771 |
| 17.06.57 | 490,28 | -1,14 | 20.923 | 10.258.128 |
| 17.06.42 | 490,25 | -1,15 | 35.648 | 17.476.432 |
| 17.06.27 | 490,32 | -1,13 | 20.437 | 10.020.670 |
| 17.06.12 | 490,38 | -1,12 | 17.289 | 8.478.180 |
| 17.05.57 | 490,37 | -1,12 | 44.270 | 21.708.680 |
| 17.05.42 | 490,42 | -1,11 | 46.043 | 22.580.408 |
| 17.05.27 | 490,38 | -1,12 | 79.638 | 39.052.882 |
| 17.05.12 | 490,32 | -1,13 | 23.130 | 11.341.102 |
| 17.04.57 | 490,28 | -1,14 | 16.454 | 8.067.067 |
| 17.04.42 | 490,21 | -1,16 | 23.978 | 11.754.255 |
| 17.04.27 | 490,18 | -1,16 | 27.248 | 13.356.425 |
| 17.04.12 | 490,3 | -1,14 | 20.100 | 9.855.030 |
| 17.03.57 | 490,34 | -1,13 | 19.868 | 9.742.075 |
| 17.03.42 | 490,3 | -1,14 | 31.525 | 15.456.708 |
| 17.03.27 | 490,17 | -1,16 | 10.345 | 5.070.809 |
| 17.03.12 | 490,16 | -1,17 | 21.114 | 10.349.238 |
| 17.02.57 | 490,2 | -1,16 | 34.635 | 16.978.077 |