Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.20.12 | 488,94 | -1,41 | 9.899 | 4.840.017 |
| 18.19.57 | 488,95 | -1,41 | 13.873 | 6.783.203 |
| 18.19.42 | 488,97 | -1,41 | 21.153 | 10.343.182 |
| 18.19.27 | 488,95 | -1,41 | 14.137 | 6.912.286 |
| 18.19.12 | 489,03 | -1,39 | 23.728 | 11.603.704 |
| 18.18.57 | 489,07 | -1,39 | 13.885 | 6.790.737 |
| 18.18.42 | 489,05 | -1,39 | 27.275 | 13.338.839 |
| 18.18.27 | 488,96 | -1,41 | 17.965 | 8.784.166 |
| 18.17.57 | 489 | -1,40 | 9.398 | 4.595.622 |
| 18.17.42 | 488,92 | -1,42 | 21.479 | 10.501.513 |
| 18.17.27 | 488,88 | -1,42 | 29.867 | 14.601.379 |
| 18.17.12 | 488,86 | -1,43 | 10.822 | 5.290.443 |
| 18.16.57 | 488,88 | -1,42 | 28.625 | 13.994.190 |
| 18.16.42 | 488,8 | -1,44 | 20.023 | 9.787.242 |
| 18.16.27 | 488,69 | -1,46 | 21.814 | 10.660.284 |
| 18.16.12 | 488,76 | -1,45 | 14.502 | 7.087.998 |
| 18.15.57 | 488,77 | -1,45 | 11.712 | 5.724.474 |
| 18.15.42 | 488,76 | -1,45 | 21.010 | 10.268.848 |
| 18.15.27 | 488,73 | -1,45 | 18.116 | 8.853.833 |
| 18.15.12 | 488,65 | -1,47 | 9.610 | 4.695.927 |
| 18.14.57 | 488,67 | -1,47 | 6.047 | 2.954.987 |
| 18.14.42 | 488,68 | -1,46 | 18.699 | 9.137.827 |
| 18.14.27 | 488,59 | -1,48 | 14.436 | 7.053.285 |
| 18.14.12 | 488,63 | -1,47 | 9.762 | 4.770.006 |
| 18.13.57 | 488,66 | -1,47 | 8.009 | 3.913.678 |
| 18.13.42 | 488,6 | -1,48 | 23.337 | 11.402.458 |
| 18.13.12 | 488,56 | -1,49 | 19.513 | 9.533.271 |
| 18.12.57 | 488,53 | -1,49 | 36.532 | 17.846.978 |
| 18.12.42 | 488,41 | -1,52 | 22.955 | 11.211.452 |
| 18.12.27 | 488,42 | -1,52 | 14.759 | 7.208.591 |