S&P Composite 1500 / Electric Utilities

Mercato: S&P Indices

488,56

-1,49%

Ultimo aggiornamento: 01/11/2024 18.13
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.57.12	488,91	-1,42	16.267	7.953.099
17.56.57	488,94	-1,41	24.509	11.983.430
17.56.42	489,01	-1,40	36.300	17.751.063
17.56.27	489,12	-1,38	83.732	40.954.996
17.56.12	489,28	-1,34	17.466	8.545.764
17.55.57	489,33	-1,33	105.736	51.739.797
17.55.42	489,35	-1,33	73.504	35.969.182
17.55.27	489,31	-1,34	80.130	39.208.410
17.55.12	489,32	-1,33	19.413	9.499.169
17.54.57	489,35	-1,33	11.783	5.766.011
17.54.42	489,36	-1,33	33.317	16.304.007
17.54.27	489,37	-1,32	39.257	19.211.198
17.53.42	489,29	-1,34	41.879	20.490.976
17.53.27	489,3	-1,34	23.077	11.291.576
17.53.12	489,31	-1,34	33.710	16.494.640
17.52.57	489,35	-1,33	27.693	13.551.570
17.52.42	489,42	-1,31	46.174	22.598.479
17.52.12	489,45	-1,31	26.258	12.851.978
17.51.57	489,55	-1,29	16.417	8.036.942
17.51.42	489,56	-1,29	35.128	17.197.264
17.51.27	489,52	-1,29	53.672	26.273.517
17.51.12	489,58	-1,28	12.076	5.912.168
17.50.57	489,59	-1,28	13.605	6.660.872
17.50.42	489,62	-1,27	15.608	7.641.989
17.50.12	489,6	-1,28	14.326	7.014.010
17.49.57	489,62	-1,27	14.059	6.883.568
17.49.42	489,65	-1,27	29.100	14.248.815
17.49.27	489,67	-1,26	11.949	5.851.067
17.49.12	489,68	-1,26	12.509	6.125.407
17.48.57	489,65	-1,27	6.878	3.367.813

```