Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.37.27 | 490,32 | -1,13 | 18.662 | 9.150.352 |
| 17.37.12 | 490,39 | -1,12 | 73.447 | 36.017.674 |
| 17.36.57 | 490,46 | -1,10 | 33.567 | 16.463.271 |
| 17.36.42 | 490,44 | -1,11 | 22.909 | 11.235.490 |
| 17.36.27 | 490,43 | -1,11 | 7.308 | 3.584.062 |
| 17.36.12 | 490,41 | -1,12 | 25.919 | 12.710.937 |
| 17.35.57 | 490,32 | -1,13 | 21.551 | 10.566.886 |
| 17.35.42 | 490,3 | -1,14 | 27.582 | 13.523.455 |
| 17.35.27 | 490,29 | -1,14 | 34.126 | 16.731.637 |
| 17.35.12 | 490,37 | -1,12 | 27.450 | 13.460.657 |
| 17.34.57 | 490,38 | -1,12 | 20.806 | 10.202.846 |
| 17.34.42 | 490,35 | -1,13 | 6.370 | 3.123.530 |
| 17.34.27 | 490,36 | -1,13 | 27.317 | 13.395.164 |
| 17.34.12 | 490,35 | -1,13 | 22.053 | 10.813.689 |
| 17.33.57 | 490,38 | -1,12 | 32.969 | 16.167.338 |
| 17.33.42 | 490,41 | -1,12 | 21.970 | 10.774.308 |
| 17.33.27 | 490,33 | -1,13 | 10.116 | 4.960.178 |
| 17.33.12 | 490,34 | -1,13 | 19.041 | 9.336.564 |
| 17.32.57 | 490,37 | -1,12 | 35.361 | 17.339.974 |
| 17.32.42 | 490,38 | -1,12 | 280.473 | 137.538.350 |
| 17.32.27 | 490,37 | -1,12 | 15.349 | 7.526.689 |
| 17.32.12 | 490,33 | -1,13 | 24.267 | 11.898.838 |
| 17.31.57 | 490,28 | -1,14 | 26.571 | 13.027.230 |
| 17.31.42 | 490,2 | -1,16 | 38.056 | 18.655.051 |
| 17.31.27 | 490,12 | -1,17 | 14.834 | 7.270.440 |
| 17.31.12 | 490,06 | -1,19 | 42.484 | 20.819.709 |
| 17.30.57 | 490,08 | -1,18 | 36.312 | 17.795.785 |
| 17.30.42 | 490 | -1,20 | 16.860 | 8.261.400 |
| 17.30.27 | 489,95 | -1,21 | 7.771 | 3.807.401 |
| 17.30.12 | 489,94 | -1,21 | 35.925 | 17.601.095 |