Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.06.57 | 488,74 | -1,45 | 19.462 | 9.511.858 |
| 18.06.42 | 488,73 | -1,45 | 17.884 | 8.740.447 |
| 18.06.27 | 488,77 | -1,45 | 15.233 | 7.445.433 |
| 18.06.12 | 488,8 | -1,44 | 29.387 | 14.364.366 |
| 18.05.57 | 488,84 | -1,43 | 17.169 | 8.392.894 |
| 18.05.42 | 488,87 | -1,43 | 25.316 | 12.376.233 |
| 18.05.27 | 488,84 | -1,43 | 17.188 | 8.402.182 |
| 18.05.12 | 488,88 | -1,42 | 14.825 | 7.247.646 |
| 18.04.57 | 488,86 | -1,43 | 37.446 | 18.305.852 |
| 18.04.42 | 488,89 | -1,42 | 19.685 | 9.623.800 |
| 18.04.27 | 488,84 | -1,43 | 14.205 | 6.943.972 |
| 18.04.12 | 488,77 | -1,45 | 17.758 | 8.679.578 |
| 18.03.57 | 488,73 | -1,45 | 19.863 | 9.707.644 |
| 18.03.42 | 488,71 | -1,46 | 40.892 | 19.984.329 |
| 18.03.27 | 488,77 | -1,45 | 35.902 | 17.547.821 |
| 18.03.12 | 488,79 | -1,44 | 17.266 | 8.439.448 |
| 18.02.57 | 488,83 | -1,43 | 35.229 | 17.220.992 |
| 18.02.27 | 488,94 | -1,41 | 12.169 | 5.949.911 |
| 18.02.12 | 488,9 | -1,42 | 7.499 | 3.666.261 |
| 18.01.57 | 488,92 | -1,42 | 31.019 | 15.165.809 |
| 18.01.42 | 488,95 | -1,41 | 16.482 | 8.058.874 |
| 18.01.27 | 488,9 | -1,42 | 18.521 | 9.054.917 |
| 18.01.12 | 488,94 | -1,41 | 24.681 | 12.067.528 |
| 18.00.57 | 488,95 | -1,41 | 17.046 | 8.334.642 |
| 18.00.42 | 489 | -1,40 | 6.342 | 3.101.238 |
| 18.00.27 | 488,98 | -1,40 | 22.862 | 11.179.061 |
| 18.00.12 | 489,08 | -1,38 | 20.381 | 9.967.939 |
| 17.59.57 | 489,01 | -1,40 | 17.066 | 8.345.445 |
| 17.59.42 | 488,92 | -1,42 | 12.684 | 6.201.461 |
| 17.59.27 | 488,88 | -1,42 | 27.414 | 13.402.156 |