Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.21.29 | 1.219,59 | -0,49 | 101.022 | 123.205.421 |
| 21.21.19 | 1.219,64 | -0,49 | 18.319 | 22.342.585 |
| 21.21.14 | 1.219,67 | -0,48 | 43.708 | 53.309.336 |
| 21.21.04 | 1.219,73 | -0,48 | 99.787 | 121.713.198 |
| 21.20.54 | 1.219,71 | -0,48 | 36.943 | 45.059.747 |
| 21.20.49 | 1.219,6899 | -0,48 | 84.824 | 103.458.976 |
| 21.20.44 | 1.219,77 | -0,47 | 24.795 | 30.244.197 |
| 21.20.39 | 1.219,78 | -0,47 | 24.923 | 30.400.577 |
| 21.20.34 | 1.219,79 | -0,47 | 28.635 | 34.928.687 |
| 21.20.29 | 1.219,7 | -0,48 | 30.709 | 37.455.767 |
| 21.20.24 | 1.219,77 | -0,47 | 72.986 | 89.026.133 |
| 21.20.19 | 1.219,8 | -0,47 | 77.873 | 94.989.485 |
| 21.20.09 | 1.219,85 | -0,47 | 36.140 | 44.085.379 |
| 21.20.04 | 1.219,9 | -0,46 | 35.723 | 43.578.488 |
| 21.19.59 | 1.219,85 | -0,47 | 76.083 | 92.809.848 |
| 21.19.54 | 1.219,95 | -0,46 | 58.186 | 70.984.011 |
| 21.19.49 | 1.220 | -0,46 | 30.715 | 37.472.300 |
| 21.19.44 | 1.220,01 | -0,46 | 64.423 | 78.596.704 |
| 21.19.39 | 1.220,02 | -0,45 | 78.386 | 95.632.488 |
| 21.19.34 | 1.220,03 | -0,45 | 102.891 | 125.530.107 |
| 21.19.29 | 1.219,99 | -0,46 | 137.062 | 167.214.269 |
| 21.19.24 | 1.219,9399 | -0,46 | 106.992 | 130.523.810 |
| 21.19.19 | 1.219,78 | -0,47 | 18.938 | 23.100.194 |
| 21.19.14 | 1.219,71 | -0,48 | 39.209 | 47.823.609 |
| 21.19.09 | 1.219,61 | -0,49 | 32.126 | 39.181.191 |
| 21.19.04 | 1.219,6 | -0,49 | 34.606 | 42.205.478 |
| 21.18.59 | 1.219,5601 | -0,49 | 49.519 | 60.391.397 |
| 21.18.54 | 1.219,59 | -0,49 | 52.538 | 64.074.819 |
| 21.18.49 | 1.219,53 | -0,49 | 25.813 | 31.479.728 |
| 21.18.44 | 1.219,55 | -0,49 | 26.551 | 32.380.272 |