Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.15.59 | 1.219,37 | -0,51 | 34.357 | 41.893.895 |
| 21.15.54 | 1.219,46 | -0,50 | 94.730 | 115.519.446 |
| 21.15.49 | 1.219,58 | -0,49 | 117.711 | 143.557.981 |
| 21.15.44 | 1.219,67 | -0,48 | 77.405 | 94.408.556 |
| 21.15.39 | 1.219,72 | -0,48 | 55.900 | 68.182.348 |
| 21.15.34 | 1.219,8 | -0,47 | 36.482 | 44.500.744 |
| 21.15.29 | 1.219,92 | -0,46 | 25.345 | 30.918.872 |
| 21.15.24 | 1.220 | -0,46 | 38.005 | 46.366.100 |
| 21.15.19 | 1.220,04 | -0,45 | 21.569 | 26.315.043 |
| 21.15.14 | 1.220,01 | -0,46 | 57.684 | 70.375.057 |
| 21.15.09 | 1.220,05 | -0,45 | 20.275 | 24.736.514 |
| 21.15.04 | 1.220,0699 | -0,45 | 25.010 | 30.513.948 |
| 21.14.59 | 1.220,14 | -0,44 | 19.898 | 24.278.346 |
| 21.14.54 | 1.220,13 | -0,45 | 93.021 | 113.497.713 |
| 21.14.49 | 1.220,01 | -0,46 | 42.270 | 51.569.823 |
| 21.14.44 | 1.220,04 | -0,45 | 391.232 | 477.318.689 |
| 21.14.39 | 1.220,21 | -0,44 | 10.037 | 12.247.248 |
| 21.14.34 | 1.220,17 | -0,44 | 69.338 | 84.604.147 |
| 21.14.24 | 1.220,15 | -0,44 | 14.258 | 17.396.899 |
| 21.14.19 | 1.220,09 | -0,45 | 32.490 | 39.640.724 |
| 21.14.14 | 1.220,16 | -0,44 | 27.469 | 33.516.575 |
| 21.14.09 | 1.220,1899 | -0,44 | 34.170 | 41.693.889 |
| 21.14.04 | 1.220,25 | -0,44 | 53.298 | 65.036.885 |
| 21.13.59 | 1.220,36 | -0,43 | 73.282 | 89.430.422 |
| 21.13.54 | 1.220,34 | -0,43 | 20.235 | 24.693.580 |
| 21.13.49 | 1.220,3 | -0,43 | 30.140 | 36.779.842 |
| 21.13.39 | 1.220,3101 | -0,43 | 136.687 | 166.800.527 |
| 21.13.29 | 1.220,24 | -0,44 | 137.005 | 167.178.981 |
| 21.13.14 | 1.220,22 | -0,44 | 32.722 | 39.928.039 |
| 21.13.09 | 1.220,14 | -0,44 | 55.019 | 67.130.883 |