Facebook Pixel
Milano 17:08
33.745 -1,31%
Nasdaq 17:08
20.596 +0,99%
Dow Jones 17:08
43.451 +0,01%
Londra 17:08
8.101 +0,47%
Francoforte 17:08
19.182 -0,15%

S&P 600 Information Technology -Sec

Mercato: S&P Indices

1.232,13
+0,53%

Ultimo aggiornamento: 18/11/2024 17.08
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
17.25.091.231,6801+0,5042.997
17.25.041.231,71+0,5041.034
17.24.591.231,75+0,5025.277
17.24.541.231,8199+0,5117.599
17.24.491.231,74+0,5032.353
17.24.441.231,73+0,5053.114
17.24.391.231,53+0,4812.238
17.24.341.231,52+0,4814.361
17.24.291.231,3101+0,4727.295
17.24.241.231,26+0,4615.610
17.24.191.230,95+0,447.922
17.24.141.230,97+0,4427.055
17.24.041.230,8101+0,4318.717
17.23.591.230,79+0,4220.566
17.23.541.230,8+0,436.160
17.23.491.230,83+0,4314.673
17.23.441.230,86+0,4336.281
17.23.391.230,8101+0,438.289
17.23.341.230,83+0,4320.985
17.23.291.230,8199+0,4313.004
17.23.241.230,73+0,4219.771
17.23.191.230,77+0,4221.864
17.23.141.230,78+0,4247.381
17.23.091.230,72+0,4215.187
17.23.041.230,8+0,4319.678
17.22.591.230,72+0,4211.127
17.22.541.230,76+0,4211.192
17.22.491.230,78+0,4232.843
17.22.391.230,8+0,4337.091
17.22.341.230,71+0,4246.985
```