Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 19:06
20.565 +0,84%
Dow Jones 19:06
43.454 +0,02%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Information Technology -Sec

Mercato: S&P Indices

1.226,87
+0,10%

Ultimo aggiornamento: 18/11/2024 19.06
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
18.57.091.227,59+0,1625.528
18.57.041.227,58+0,1613.314
18.56.541.227,54+0,163.601
18.56.491.227,47+0,1510.440
18.56.441.227,42+0,1514.251
18.56.391.227,33+0,144.171
18.56.341.227,37+0,1531.426
18.56.241.227,38+0,1516.909
18.56.141.227,35+0,1423.407
18.56.091.227,29+0,1416.719
18.56.041.227,24+0,1322.741
18.55.591.227,14+0,136.622
18.55.541.227,09+0,1210.182
18.55.491.227,0601+0,1218.558
18.55.441.227+0,1216.265
18.55.391.226,8101+0,1012.178
18.55.341.226,75+0,0919.640
18.55.291.226,6899+0,0915.218
18.55.241.226,74+0,0923.610
18.55.191.226,77+0,1022.930
18.55.141.226,72+0,0917.184
18.55.041.226,71+0,095.576
18.54.591.226,6899+0,0910.011
18.54.491.226,6801+0,098.767
18.54.441.226,67+0,095.267
18.54.391.226,6801+0,0911.524
18.54.341.226,6899+0,0924.434
18.54.241.226,71+0,097.348
18.54.191.226,6801+0,0923.319
18.54.141.226,67+0,095.227
```