Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 21:12
20.548 +0,75%
Dow Jones 21:12
43.388 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Information Technology -Sec

Mercato: S&P Indices

1.219,79
-0,47%

Ultimo aggiornamento: 18/11/2024 21.10
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
20.58.341.220,25-0,4428.616
20.58.291.220,27-0,4329.697
20.58.241.220,3101-0,4321.983
20.58.191.220,29-0,4333.799
20.58.141.220,33-0,4339.388
20.58.041.220,34-0,4336.405
20.57.591.220,29-0,4390.992
20.57.541.220,27-0,4333.809
20.57.491.220,3199-0,4339.917
20.57.441.220,25-0,4440.291
20.57.391.220,34-0,4324.450
20.57.341.220,35-0,4355.064
20.57.291.220,52-0,4120.851
20.57.191.220,53-0,4174.174
20.57.141.220,49-0,4224.055
20.57.091.220,52-0,4116.293
20.57.041.220,51-0,4142.281
20.56.591.220,5-0,4259.621
20.56.491.220,53-0,4119.334
20.56.391.220,6-0,4157.592
20.56.291.220,62-0,4156.849
20.56.241.220,54-0,4126.132
20.56.191.220,55-0,416.819
20.56.141.220,6-0,4145.935
20.56.091.220,61-0,4141.754
20.56.041.220,65-0,4049.776
20.55.591.220,59-0,4131.507
20.55.541.220,61-0,4131.025
20.55.491.220,58-0,4154.893
20.55.441.220,53-0,4121.448
```