Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.13.04 | 1.220,12 | -0,45 | 209.598 | 255.734.712 |
| 21.12.59 | 1.220,0699 | -0,45 | 58.969 | 71.946.302 |
| 21.12.54 | 1.220,09 | -0,45 | 29.062 | 35.458.256 |
| 21.12.49 | 1.220,08 | -0,45 | 37.141 | 45.314.991 |
| 21.12.44 | 1.219,96 | -0,46 | 12.289 | 14.992.088 |
| 21.12.39 | 1.219,95 | -0,46 | 28.844 | 35.188.238 |
| 21.12.34 | 1.219,98 | -0,46 | 28.952 | 35.320.861 |
| 21.12.29 | 1.219,9399 | -0,46 | 29.425 | 35.896.732 |
| 21.12.24 | 1.219,95 | -0,46 | 47.570 | 58.033.022 |
| 21.12.19 | 1.219,97 | -0,46 | 19.059 | 23.251.408 |
| 21.12.14 | 1.220 | -0,46 | 23.677 | 28.885.940 |
| 21.12.09 | 1.220,04 | -0,45 | 14.648 | 17.871.146 |
| 21.12.04 | 1.220,05 | -0,45 | 11.661 | 14.227.003 |
| 21.11.59 | 1.220,04 | -0,45 | 75.340 | 91.917.814 |
| 21.11.54 | 1.219,97 | -0,46 | 97.735 | 119.233.768 |
| 21.11.49 | 1.219,9399 | -0,46 | 9.179 | 11.197.828 |
| 21.11.44 | 1.219,91 | -0,46 | 32.063 | 39.113.974 |
| 21.11.39 | 1.219,95 | -0,46 | 63.313 | 77.238.694 |
| 21.11.29 | 1.219,9399 | -0,46 | 24.875 | 30.346.005 |
| 21.11.24 | 1.219,91 | -0,46 | 24.641 | 30.059.802 |
| 21.11.19 | 1.219,86 | -0,47 | 38.490 | 46.952.411 |
| 21.11.09 | 1.219,85 | -0,47 | 51.887 | 63.294.357 |
| 21.10.59 | 1.219,91 | -0,46 | 30.136 | 36.763.208 |
| 21.10.54 | 1.219,9399 | -0,46 | 6.589 | 8.038.184 |
| 21.10.49 | 1.219,97 | -0,46 | 23.505 | 28.675.395 |
| 21.10.39 | 1.219,9399 | -0,46 | 34.423 | 41.993.991 |
| 21.10.29 | 1.219,9 | -0,46 | 46.468 | 56.686.313 |
| 21.10.24 | 1.219,79 | -0,47 | 25.533 | 31.144.898 |
| 21.10.19 | 1.219,8101 | -0,47 | 20.763 | 25.326.917 |
| 21.10.14 | 1.219,77 | -0,47 | 56.637 | 69.084.113 |