Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 21:00
20.543 +0,73%
Dow Jones 21:00
43.375 -0,16%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Information Technology -Sec

Mercato: S&P Indices

1.219,53
-0,49%

Ultimo aggiornamento: 18/11/2024 21.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
20.41.241.217,03-0,7023.275
20.41.191.216,97-0,7019.928
20.41.141.217-0,7080.757
20.41.041.216,98-0,7020.504
20.40.591.216,9399-0,71153.722
20.40.491.217-0,7024.107
20.40.441.217,02-0,7055.953
20.40.341.217,0601-0,7032.567
20.40.291.217,21-0,6833.733
20.40.241.217,17-0,6956.849
20.40.191.217,14-0,6933.154
20.40.141.216,99-0,7043.005
20.40.091.217,01-0,7028.287
20.40.041.217,03-0,7062.518
20.39.591.217-0,7023.435
20.39.541.216,9399-0,7125.787
20.39.491.216,86-0,7127.690
20.39.441.216,92-0,7132.481
20.39.391.216,96-0,7043.507
20.39.341.216,86-0,7177.267
20.39.291.216,84-0,7184.024
20.39.191.216,74-0,7233.303
20.39.141.216,77-0,7265.125
20.39.091.216,64-0,7361.585
20.39.041.216,72-0,7260.332
20.38.491.216,77-0,7228.465
20.38.391.216,8-0,7232.688
20.38.341.216,87-0,7110.063
20.38.291.216,89-0,7173.458
20.38.241.217,05-0,7054.220
```