Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.59.04 | 1.219,99 | -0,46 | 24.146 | 29.457.879 |
| 20.58.59 | 1.220,03 | -0,45 | 66.493 | 81.123.455 |
| 20.58.54 | 1.220,1 | -0,45 | 74.083 | 90.388.668 |
| 20.58.49 | 1.220,16 | -0,44 | 22.676 | 27.668.348 |
| 20.58.44 | 1.220,25 | -0,44 | 10.019 | 12.225.685 |
| 20.58.39 | 1.220,27 | -0,43 | 7.983 | 9.741.415 |
| 20.58.34 | 1.220,25 | -0,44 | 28.616 | 34.918.674 |
| 20.58.29 | 1.220,27 | -0,43 | 29.697 | 36.238.358 |
| 20.58.24 | 1.220,3101 | -0,43 | 21.983 | 26.826.077 |
| 20.58.19 | 1.220,29 | -0,43 | 33.799 | 41.244.582 |
| 20.58.14 | 1.220,33 | -0,43 | 39.388 | 48.066.358 |
| 20.58.04 | 1.220,34 | -0,43 | 36.405 | 44.426.478 |
| 20.57.59 | 1.220,29 | -0,43 | 90.992 | 111.036.628 |
| 20.57.54 | 1.220,27 | -0,43 | 33.809 | 41.256.108 |
| 20.57.49 | 1.220,3199 | -0,43 | 39.917 | 48.711.509 |
| 20.57.44 | 1.220,25 | -0,44 | 40.291 | 49.165.093 |
| 20.57.39 | 1.220,34 | -0,43 | 24.450 | 29.837.313 |
| 20.57.34 | 1.220,35 | -0,43 | 55.064 | 67.197.352 |
| 20.57.29 | 1.220,52 | -0,41 | 20.851 | 25.449.063 |
| 20.57.19 | 1.220,53 | -0,41 | 74.174 | 90.531.592 |
| 20.57.14 | 1.220,49 | -0,42 | 24.055 | 29.358.887 |
| 20.57.09 | 1.220,52 | -0,41 | 16.293 | 19.885.932 |
| 20.57.04 | 1.220,51 | -0,41 | 42.281 | 51.604.383 |
| 20.56.59 | 1.220,5 | -0,42 | 59.621 | 72.767.431 |
| 20.56.49 | 1.220,53 | -0,41 | 19.334 | 23.597.727 |
| 20.56.39 | 1.220,6 | -0,41 | 57.592 | 70.296.795 |
| 20.56.29 | 1.220,62 | -0,41 | 56.849 | 69.391.026 |
| 20.56.24 | 1.220,54 | -0,41 | 26.132 | 31.895.151 |
| 20.56.19 | 1.220,55 | -0,41 | 6.819 | 8.322.930 |
| 20.56.14 | 1.220,6 | -0,41 | 45.935 | 56.068.261 |