Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.18.39 | 1.219,4301 | -0,50 | 47.673 | 58.133.891 |
| 21.18.34 | 1.219,4399 | -0,50 | 19.249 | 23.472.999 |
| 21.18.29 | 1.219,49 | -0,50 | 37.620 | 45.877.214 |
| 21.18.24 | 1.219,58 | -0,49 | 97.822 | 119.301.755 |
| 21.18.19 | 1.219,61 | -0,49 | 76.058 | 92.761.097 |
| 21.18.14 | 1.219,33 | -0,51 | 114.656 | 139.803.500 |
| 21.18.09 | 1.219,34 | -0,51 | 17.408 | 21.226.271 |
| 21.18.04 | 1.219,3101 | -0,51 | 26.236 | 31.989.820 |
| 21.17.59 | 1.219,23 | -0,52 | 95.851 | 116.864.415 |
| 21.17.54 | 1.219,2 | -0,52 | 8.622 | 10.511.942 |
| 21.17.49 | 1.219,16 | -0,52 | 56.529 | 68.917.896 |
| 21.17.44 | 1.219,1899 | -0,52 | 21.436 | 26.134.555 |
| 21.17.39 | 1.219,21 | -0,52 | 73.798 | 89.975.260 |
| 21.17.34 | 1.219,16 | -0,52 | 37.500 | 45.718.500 |
| 21.17.29 | 1.219,15 | -0,53 | 28.565 | 34.825.020 |
| 21.17.24 | 1.219,14 | -0,53 | 35.292 | 43.025.889 |
| 21.17.19 | 1.219,11 | -0,53 | 37.662 | 45.914.121 |
| 21.17.14 | 1.219,08 | -0,53 | 174.396 | 212.602.676 |
| 21.17.04 | 1.219,1801 | -0,52 | 15.291 | 18.642.483 |
| 21.16.59 | 1.219,1899 | -0,52 | 75.232 | 91.722.095 |
| 21.16.54 | 1.219,22 | -0,52 | 32.279 | 39.355.202 |
| 21.16.49 | 1.219,25 | -0,52 | 30.682 | 37.409.029 |
| 21.16.44 | 1.219,26 | -0,52 | 67.034 | 81.731.875 |
| 21.16.39 | 1.219,3101 | -0,51 | 57.100 | 69.622.607 |
| 21.16.34 | 1.219,29 | -0,51 | 66.359 | 80.910.865 |
| 21.16.24 | 1.219,33 | -0,51 | 31.255 | 38.110.159 |
| 21.16.19 | 1.219,37 | -0,51 | 28.048 | 34.200.890 |
| 21.16.14 | 1.219,4301 | -0,50 | 60.926 | 74.294.998 |
| 21.16.09 | 1.219,35 | -0,51 | 105.646 | 128.819.450 |
| 21.16.04 | 1.219,38 | -0,51 | 112.497 | 137.176.592 |