Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.24.09 | 3.217,6799 | +0,47 | 4.651 | 14.965.429 |
| 21.24.04 | 3.217,6201 | +0,46 | 15.099 | 48.582.846 |
| 21.23.59 | 3.217,3 | +0,45 | 5.485 | 17.646.891 |
| 21.23.54 | 3.217,22 | +0,45 | 20.879 | 67.172.336 |
| 21.23.49 | 3.217,1001 | +0,45 | 13.782 | 44.338.074 |
| 21.23.44 | 3.217,27 | +0,45 | 11.269 | 36.255.416 |
| 21.23.39 | 3.217,1699 | +0,45 | 4.811 | 15.477.804 |
| 21.23.34 | 3.217,1201 | +0,45 | 3.767 | 12.118.891 |
| 21.23.29 | 3.217,1799 | +0,45 | 12.428 | 39.983.112 |
| 21.23.24 | 3.217,1499 | +0,45 | 16.468 | 52.980.025 |
| 21.23.19 | 3.217 | +0,45 | 6.790 | 21.843.430 |
| 21.23.14 | 3.216,8899 | +0,44 | 5.545 | 17.837.654 |
| 21.23.09 | 3.216,75 | +0,44 | 6.085 | 19.573.924 |
| 21.23.04 | 3.216,55 | +0,43 | 4.819 | 15.500.554 |
| 21.22.59 | 3.216,6001 | +0,43 | 9.300 | 29.914.381 |
| 21.22.54 | 3.216,55 | +0,43 | 8.780 | 28.241.309 |
| 21.22.49 | 3.216,52 | +0,43 | 6.973 | 22.428.794 |
| 21.22.44 | 3.216,3999 | +0,43 | 10.052 | 32.331.252 |
| 21.22.39 | 3.216,28 | +0,42 | 5.706 | 18.352.094 |
| 21.22.34 | 3.216,3301 | +0,42 | 20.102 | 64.654.668 |
| 21.22.29 | 3.216,3899 | +0,43 | 7.616 | 24.496.025 |
| 21.22.24 | 3.216,3601 | +0,43 | 6.831 | 21.970.956 |
| 21.22.19 | 3.216,21 | +0,42 | 4.943 | 15.897.726 |
| 21.22.14 | 3.216,1499 | +0,42 | 27.048 | 86.990.422 |
| 21.22.09 | 3.216,05 | +0,42 | 12.285 | 39.509.174 |
| 21.22.04 | 3.215,8301 | +0,41 | 7.787 | 25.041.669 |
| 21.21.59 | 3.215,6201 | +0,40 | 29.450 | 94.700.012 |
| 21.21.49 | 3.215,3701 | +0,39 | 7.661 | 24.632.950 |
| 21.21.44 | 3.215,1799 | +0,39 | 8.565 | 27.538.016 |
| 21.21.39 | 3.215,01 | +0,38 | 10.273 | 33.027.798 |