Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.21.49 | 3.230,8 | +0,88 | 7.752 | 25.045.162 |
| 17.21.44 | 3.230,79 | +0,88 | 9.644 | 31.157.739 |
| 17.21.39 | 3.230,9199 | +0,88 | 3.582 | 11.573.155 |
| 17.21.34 | 3.231,1299 | +0,89 | 6.770 | 21.874.749 |
| 17.21.29 | 3.231,04 | +0,88 | 10.798 | 34.888.770 |
| 17.21.24 | 3.230,8101 | +0,88 | 14.965 | 48.349.073 |
| 17.21.19 | 3.230,7 | +0,87 | 11.421 | 36.897.825 |
| 17.21.14 | 3.230,6899 | +0,87 | 8.770 | 28.333.150 |
| 17.21.09 | 3.230,5 | +0,87 | 4.987 | 16.110.504 |
| 17.21.04 | 3.230,6599 | +0,87 | 7.164 | 23.144.448 |
| 17.20.59 | 3.230,8101 | +0,88 | 15.504 | 50.090.480 |
| 17.20.54 | 3.230,8899 | +0,88 | 20.953 | 67.696.836 |
| 17.20.49 | 3.231,0901 | +0,89 | 6.088 | 19.670.877 |
| 17.20.44 | 3.231,1699 | +0,89 | 13.198 | 42.644.980 |
| 17.20.39 | 3.231,1899 | +0,89 | 27.585 | 89.132.373 |
| 17.20.34 | 3.231,9299 | +0,91 | 31.776 | 102.697.805 |
| 17.20.29 | 3.232,0801 | +0,92 | 8.445 | 27.294.916 |
| 17.20.24 | 3.232,3201 | +0,92 | 24.840 | 80.290.831 |
| 17.20.19 | 3.232,5 | +0,93 | 11.889 | 38.431.193 |
| 17.20.14 | 3.232,6101 | +0,93 | 9.009 | 29.122.584 |
| 17.20.09 | 3.232,72 | +0,94 | 4.987 | 16.121.575 |
| 17.20.04 | 3.232,8601 | +0,94 | 16.821 | 54.379.940 |
| 17.19.59 | 3.232,8101 | +0,94 | 5.196 | 16.797.681 |
| 17.19.54 | 3.233,01 | +0,95 | 13.553 | 43.816.985 |
| 17.19.49 | 3.233,0901 | +0,95 | 33.016 | 106.743.703 |
| 17.19.44 | 3.232,96 | +0,94 | 7.687 | 24.851.764 |
| 17.19.39 | 3.232,98 | +0,94 | 2.050 | 6.627.609 |
| 17.19.34 | 3.232,9099 | +0,94 | 31.514 | 101.881.923 |
| 17.19.29 | 3.232,79 | +0,94 | 12.172 | 39.349.520 |
| 17.19.24 | 3.232,8101 | +0,94 | 13.810 | 44.645.107 |