Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.18.14 | 3.214,3501 | +0,36 | 17.920 | 57.601.154 |
| 21.18.04 | 3.214,22 | +0,36 | 7.739 | 24.874.849 |
| 21.17.59 | 3.214,21 | +0,36 | 5.894 | 18.944.554 |
| 21.17.54 | 3.214,3201 | +0,36 | 7.660 | 24.621.692 |
| 21.17.49 | 3.214,6201 | +0,37 | 18.020 | 57.927.454 |
| 21.17.44 | 3.214,6899 | +0,37 | 10.846 | 34.866.527 |
| 21.17.34 | 3.214,6299 | +0,37 | 9.091 | 29.224.200 |
| 21.17.29 | 3.214,74 | +0,37 | 17.344 | 55.756.451 |
| 21.17.24 | 3.214,75 | +0,37 | 16.126 | 51.841.059 |
| 21.17.19 | 3.214,5901 | +0,37 | 15.120 | 48.604.602 |
| 21.17.14 | 3.214,3601 | +0,36 | 6.293 | 20.227.968 |
| 21.17.09 | 3.214,6101 | +0,37 | 19.275 | 61.961.610 |
| 21.17.04 | 3.214,52 | +0,37 | 8.645 | 27.789.525 |
| 21.16.59 | 3.214,51 | +0,37 | 26.039 | 83.702.626 |
| 21.16.49 | 3.214,54 | +0,37 | 7.104 | 22.836.092 |
| 21.16.44 | 3.214,71 | +0,37 | 24.519 | 78.821.474 |
| 21.16.39 | 3.214,5801 | +0,37 | 2.622 | 8.428.629 |
| 21.16.34 | 3.214,5701 | +0,37 | 37.756 | 121.369.309 |
| 21.16.29 | 3.214,53 | +0,37 | 7.957 | 25.578.015 |
| 21.16.24 | 3.214,55 | +0,37 | 4.760 | 15.301.258 |
| 21.16.19 | 3.214,5801 | +0,37 | 4.671 | 15.015.304 |
| 21.16.14 | 3.214,6201 | +0,37 | 7.015 | 22.550.560 |
| 21.16.09 | 3.214,51 | +0,37 | 7.027 | 22.588.362 |
| 21.16.04 | 3.214,74 | +0,37 | 12.712 | 40.865.775 |
| 21.15.59 | 3.214,72 | +0,37 | 9.948 | 31.980.035 |
| 21.15.54 | 3.214,6001 | +0,37 | 15.466 | 49.717.005 |
| 21.15.49 | 3.214,9299 | +0,38 | 9.736 | 31.300.558 |
| 21.15.44 | 3.215,1699 | +0,39 | 12.273 | 39.459.780 |
| 21.15.39 | 3.215,05 | +0,38 | 12.065 | 38.789.578 |
| 21.15.34 | 3.215,03 | +0,38 | 8.179 | 26.295.730 |