Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.09 | 3.214,51 | +0,37 | 7.027 | 22.588.362 |
| 21.16.04 | 3.214,74 | +0,37 | 12.712 | 40.865.775 |
| 21.15.59 | 3.214,72 | +0,37 | 9.948 | 31.980.035 |
| 21.15.54 | 3.214,6001 | +0,37 | 15.466 | 49.717.005 |
| 21.15.49 | 3.214,9299 | +0,38 | 9.736 | 31.300.558 |
| 21.15.44 | 3.215,1699 | +0,39 | 12.273 | 39.459.780 |
| 21.15.39 | 3.215,05 | +0,38 | 12.065 | 38.789.578 |
| 21.15.34 | 3.215,03 | +0,38 | 8.179 | 26.295.730 |
| 21.15.29 | 3.214,8799 | +0,38 | 6.839 | 21.986.564 |
| 21.15.24 | 3.215,02 | +0,38 | 8.901 | 28.616.893 |
| 21.15.19 | 3.214,98 | +0,38 | 20.620 | 66.292.888 |
| 21.15.14 | 3.215,28 | +0,39 | 11.699 | 37.615.561 |
| 21.15.09 | 3.215,27 | +0,39 | 17.528 | 56.357.253 |
| 21.15.04 | 3.215,1799 | +0,39 | 18.767 | 60.339.281 |
| 21.14.59 | 3.215,05 | +0,38 | 7.672 | 24.665.864 |
| 21.14.54 | 3.215,1399 | +0,39 | 14.369 | 46.198.345 |
| 21.14.49 | 3.215,23 | +0,39 | 18.423 | 59.234.182 |
| 21.14.44 | 3.215,4299 | +0,40 | 22.109 | 71.089.940 |
| 21.14.39 | 3.215,3101 | +0,39 | 10.114 | 32.519.646 |
| 21.14.34 | 3.215,3799 | +0,39 | 3.984 | 12.810.074 |
| 21.14.29 | 3.215,3701 | +0,39 | 6.456 | 20.758.429 |
| 21.14.24 | 3.215,5601 | +0,40 | 6.884 | 22.135.916 |
| 21.14.19 | 3.215,6001 | +0,40 | 11.390 | 36.625.685 |
| 21.14.14 | 3.215,5801 | +0,40 | 11.755 | 37.799.144 |
| 21.14.09 | 3.215,74 | +0,41 | 51.801 | 166.578.548 |
| 21.14.04 | 3.216,21 | +0,42 | 25.001 | 80.408.466 |
| 21.13.59 | 3.216,1299 | +0,42 | 3.705 | 11.915.761 |
| 21.13.54 | 3.216,1799 | +0,42 | 15.136 | 48.680.099 |
| 21.13.49 | 3.216,1001 | +0,42 | 13.697 | 44.050.923 |
| 21.13.44 | 3.215,78 | +0,41 | 6.061 | 19.490.843 |