Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.06.49 | 3.214,3301 | +0,36 | 11.117 | 35.733.708 |
| 21.06.44 | 3.214,1299 | +0,36 | 11.041 | 35.487.208 |
| 21.06.39 | 3.214,1499 | +0,36 | 3.346 | 10.754.546 |
| 21.06.34 | 3.213,97 | +0,35 | 10.754 | 34.563.033 |
| 21.06.24 | 3.214,1101 | +0,36 | 7.124 | 22.897.320 |
| 21.06.19 | 3.214,0701 | +0,35 | 7.805 | 25.085.817 |
| 21.06.14 | 3.214,1699 | +0,36 | 5.546 | 17.825.786 |
| 21.06.09 | 3.214,3701 | +0,36 | 5.451 | 17.521.531 |
| 21.06.04 | 3.214,3301 | +0,36 | 13.378 | 43.001.308 |
| 21.05.59 | 3.214,3501 | +0,36 | 9.850 | 31.661.348 |
| 21.05.54 | 3.214,3201 | +0,36 | 10.968 | 35.254.663 |
| 21.05.49 | 3.214,4199 | +0,36 | 2.560 | 8.228.915 |
| 21.05.44 | 3.214,4299 | +0,36 | 6.700 | 21.536.680 |
| 21.05.39 | 3.214,4399 | +0,37 | 4.068 | 13.076.342 |
| 21.05.34 | 3.214,3799 | +0,36 | 1.774 | 5.702.310 |
| 21.05.29 | 3.214,29 | +0,36 | 6.096 | 19.594.312 |
| 21.05.24 | 3.214,27 | +0,36 | 6.935 | 22.290.962 |
| 21.05.19 | 3.214,28 | +0,36 | 4.413 | 14.184.618 |
| 21.05.14 | 3.214,1699 | +0,36 | 3.100 | 9.963.927 |
| 21.05.09 | 3.214,1499 | +0,36 | 13.743 | 44.172.062 |
| 21.05.04 | 3.214,1001 | +0,35 | 7.434 | 23.893.620 |
| 21.04.59 | 3.214,1399 | +0,36 | 4.936 | 15.864.995 |
| 21.04.54 | 3.214,2 | +0,36 | 17.300 | 55.605.660 |
| 21.04.49 | 3.213,99 | +0,35 | 7.071 | 22.726.123 |
| 21.04.44 | 3.213,8799 | +0,35 | 12.003 | 38.576.200 |
| 21.04.39 | 3.213,7 | +0,34 | 4.651 | 14.946.919 |
| 21.04.34 | 3.213,6001 | +0,34 | 7.470 | 24.005.593 |
| 21.04.29 | 3.213,54 | +0,34 | 6.685 | 21.482.515 |
| 21.04.24 | 3.213,4199 | +0,33 | 4.004 | 12.866.533 |
| 21.04.19 | 3.213,3899 | +0,33 | 7.191 | 23.107.487 |