Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.21.34 | 3.215,1101 | +0,39 | 9.269 | 29.800.856 |
| 21.21.29 | 3.214,99 | +0,38 | 3.194 | 10.268.678 |
| 21.21.24 | 3.214,97 | +0,38 | 8.648 | 27.803.061 |
| 21.21.19 | 3.215,04 | +0,38 | 7.190 | 23.116.138 |
| 21.21.14 | 3.215,29 | +0,39 | 6.941 | 22.317.328 |
| 21.21.09 | 3.215,3601 | +0,39 | 6.082 | 19.555.820 |
| 21.21.04 | 3.215,23 | +0,39 | 11.720 | 37.682.496 |
| 21.20.59 | 3.215,28 | +0,39 | 15.367 | 49.409.208 |
| 21.20.54 | 3.215,1599 | +0,39 | 14.540 | 46.748.425 |
| 21.20.49 | 3.215,23 | +0,39 | 7.457 | 23.975.970 |
| 21.20.44 | 3.215,21 | +0,39 | 9.690 | 31.155.385 |
| 21.20.39 | 3.215,0901 | +0,39 | 10.025 | 32.231.278 |
| 21.20.34 | 3.214,8999 | +0,38 | 16.213 | 52.123.172 |
| 21.20.29 | 3.214,6201 | +0,37 | 8.885 | 28.561.900 |
| 21.20.24 | 3.214,54 | +0,37 | 7.734 | 24.861.252 |
| 21.20.19 | 3.214,71 | +0,37 | 29.024 | 93.303.743 |
| 21.20.14 | 3.214,6499 | +0,37 | 16.021 | 51.501.906 |
| 21.20.09 | 3.214,51 | +0,37 | 5.633 | 18.107.335 |
| 21.20.04 | 3.214,6201 | +0,37 | 5.517 | 17.735.059 |
| 21.19.59 | 3.214,6001 | +0,37 | 6.556 | 21.074.918 |
| 21.19.54 | 3.214,78 | +0,38 | 12.002 | 38.583.790 |
| 21.19.49 | 3.214,99 | +0,38 | 7.917 | 25.453.076 |
| 21.19.44 | 3.215,0801 | +0,39 | 8.033 | 25.826.738 |
| 21.19.39 | 3.215,25 | +0,39 | 5.972 | 19.201.473 |
| 21.19.34 | 3.215,3799 | +0,39 | 37.376 | 120.178.039 |
| 21.19.29 | 3.215,46 | +0,40 | 12.396 | 39.858.842 |
| 21.19.24 | 3.215,47 | +0,40 | 16.005 | 51.463.597 |
| 21.19.19 | 3.215,3 | +0,39 | 24.655 | 79.273.222 |
| 21.19.14 | 3.215,27 | +0,39 | 28.035 | 90.140.094 |
| 21.19.09 | 3.215,1399 | +0,39 | 11.808 | 37.964.372 |