Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 21:07
20.547 +0,75%
Dow Jones 21:07
43.373 -0,17%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Health Care -Sec

Mercato: S&P Indices

3.214,11
+0,36%

Ultimo aggiornamento: 18/11/2024 21.07
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
20.49.443.210,3899+0,242.829
20.49.393.210,26+0,2315.247
20.49.293.210,3701+0,247.787
20.49.243.210,3401+0,249.593
20.49.193.210,48+0,2413.254
20.49.143.210,4299+0,2410.414
20.49.093.210,47+0,243.100
20.49.043.210,4399+0,2410.650
20.48.593.210,1001+0,238.322
20.48.543.210,05+0,238.923
20.48.493.209,9399+0,224.114
20.48.443.209,76+0,223.321
20.48.393.209,55+0,2120.281
20.48.343.209,3899+0,217.243
20.48.293.209,48+0,214.030
20.48.243.209,55+0,213.876
20.48.193.209,52+0,216.528
20.48.143.209,6399+0,228.654
20.48.093.209,3701+0,218.603
20.48.043.209,3+0,2011.949
20.47.593.209,47+0,2112.640
20.47.543.209,71+0,2211.100
20.47.493.209,5601+0,2113.957
20.47.393.209,3999+0,215.537
20.47.343.209,3799+0,214.820
20.47.293.209,1799+0,2021.344
20.47.243.209,28+0,207.013
20.47.193.209,1699+0,2060.077
20.47.143.208,8201+0,1911.592
20.47.093.209,05+0,206.297
```