Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.19.54 | 3.212,29 | +0,30 | 14.456 | 46.436.864 |
| 19.19.49 | 3.212,0901 | +0,29 | 8.506 | 27.322.038 |
| 19.19.44 | 3.212,21 | +0,30 | 8.112 | 26.057.448 |
| 19.19.39 | 3.212,1899 | +0,30 | 3.806 | 12.225.595 |
| 19.19.34 | 3.212,3601 | +0,30 | 3.506 | 11.262.535 |
| 19.19.29 | 3.212,27 | +0,30 | 10.006 | 32.141.974 |
| 19.19.24 | 3.212,1299 | +0,29 | 10.095 | 32.426.451 |
| 19.19.19 | 3.212,25 | +0,30 | 7.480 | 24.027.630 |
| 19.19.14 | 3.212,1899 | +0,30 | 5.681 | 18.248.451 |
| 19.19.09 | 3.212,0701 | +0,29 | 13.238 | 42.521.384 |
| 19.19.04 | 3.212,01 | +0,29 | 6.229 | 20.007.610 |
| 19.18.59 | 3.211,8501 | +0,28 | 5.601 | 17.989.572 |
| 19.18.54 | 3.212,0801 | +0,29 | 14.321 | 46.000.199 |
| 19.18.49 | 3.211,8601 | +0,28 | 17.871 | 57.399.152 |
| 19.18.44 | 3.211,8999 | +0,29 | 5.623 | 18.060.513 |
| 19.18.39 | 3.211,95 | +0,29 | 3.717 | 11.938.818 |
| 19.18.34 | 3.211,8899 | +0,29 | 1.666 | 5.351.009 |
| 19.18.29 | 3.211,8401 | +0,28 | 3.201 | 10.281.100 |
| 19.18.24 | 3.211,74 | +0,28 | 11.260 | 36.164.192 |
| 19.18.19 | 3.211,8799 | +0,29 | 4.679 | 15.028.386 |
| 19.18.14 | 3.211,8999 | +0,29 | 1.985 | 6.375.621 |
| 19.18.09 | 3.212 | +0,29 | 3.963 | 12.729.156 |
| 19.18.04 | 3.212,3 | +0,30 | 3.742 | 12.020.427 |
| 19.17.59 | 3.212,54 | +0,31 | 4.090 | 13.139.289 |
| 19.17.54 | 3.212,6699 | +0,31 | 10.762 | 34.574.753 |
| 19.17.49 | 3.212,6201 | +0,31 | 7.819 | 25.119.477 |
| 19.17.44 | 3.212,5701 | +0,31 | 3.963 | 12.731.415 |
| 19.17.39 | 3.212,4199 | +0,30 | 11.487 | 36.901.067 |
| 19.17.34 | 3.212,3601 | +0,30 | 6.082 | 19.537.574 |
| 19.17.29 | 3.212,4299 | +0,30 | 15.907 | 51.100.122 |