Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 21:08
20.546 +0,74%
Dow Jones 21:08
43.371 -0,17%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Health Care -Sec

Mercato: S&P Indices

3.214,11
+0,36%

Ultimo aggiornamento: 18/11/2024 21.07
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
20.53.393.212,99+0,3213.928
20.53.343.213,1699+0,335.204
20.53.293.213,0701+0,324.772
20.53.243.213,04+0,329.607
20.53.193.212,79+0,318.210
20.53.143.212,9399+0,328.829
20.53.093.213,1799+0,333.828
20.53.043.213,2+0,3361.465
20.52.593.213+0,3210.293
20.52.493.212,97+0,323.837
20.52.443.212,9099+0,328.301
20.52.393.212,75+0,313.937
20.52.343.212,76+0,3110.411
20.52.293.212,46+0,306.915
20.52.243.212,21+0,3013.344
20.52.193.212,22+0,308.033
20.52.143.212,03+0,294.371
20.52.093.212+0,297.535
20.52.043.212,04+0,2914.668
20.51.593.211,8+0,285.664
20.51.543.211,8601+0,2834.312
20.51.443.212,01+0,2917.590
20.51.393.211,8601+0,286.621
20.51.343.211,6499+0,2811.620
20.51.293.211,6001+0,2816.766
20.51.243.211,75+0,285.810
20.51.193.211,6399+0,282.615
20.51.143.211,6001+0,285.216
20.51.093.211,5601+0,2820.199
20.51.043.211,54+0,278.732
```