Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 19:31
20.553 +0,78%
Dow Jones 19:31
43.396 -0,11%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Health Care -Sec

Mercato: S&P Indices

3.209,65
+0,22%

Ultimo aggiornamento: 18/11/2024 19.31
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
19.31.593.210,47+0,242.220
19.31.543.210,45+0,2417.654
19.31.493.210,22+0,2310.159
19.31.443.209,97+0,232.591
19.31.393.209,98+0,238.870
19.31.343.210,04+0,2354.504
19.31.293.209,9399+0,2215.996
19.31.243.209,6899+0,226.876
19.31.193.209,6499+0,227.722
19.31.143.209,5+0,2119.296
19.31.093.209,5601+0,2118.170
19.31.043.209,5701+0,217.189
19.30.593.209,6101+0,216.996
19.30.543.209,5701+0,2113.567
19.30.493.209,6201+0,215.803
19.30.443.209,5901+0,216.009
19.30.393.209,6001+0,217.311
19.30.343.209,45+0,2113.558
19.30.293.209,3701+0,2155.305
19.30.193.209,25+0,2012.756
19.30.143.209,71+0,228.627
19.30.093.209,54+0,2124.305
19.30.043.209,6399+0,2213.242
19.29.593.209,71+0,227.109
19.29.543.209,48+0,2111.976
19.29.493.209,3701+0,212.734
19.29.443.209,25+0,204.137
19.29.393.209,26+0,206.360
19.29.343.209,3701+0,2113.799
19.29.293.209,3301+0,213.058
```