Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.29.24 | 3.209,22 | +0,20 | 2.531 | 8.122.536 |
| 19.29.19 | 3.209,1599 | +0,20 | 9.778 | 31.379.166 |
| 19.29.14 | 3.209,05 | +0,20 | 5.921 | 19.000.785 |
| 19.29.09 | 3.209,1399 | +0,20 | 29.757 | 95.494.376 |
| 19.28.59 | 3.209,04 | +0,20 | 23.574 | 75.649.909 |
| 19.28.54 | 3.209,23 | +0,20 | 5.102 | 16.373.491 |
| 19.28.49 | 3.209,25 | +0,20 | 4.048 | 12.991.044 |
| 19.28.44 | 3.209,2 | +0,20 | 6.508 | 20.885.474 |
| 19.28.39 | 3.209,1299 | +0,20 | 15.792 | 50.678.579 |
| 19.28.34 | 3.208,99 | +0,20 | 25.931 | 83.212.320 |
| 19.28.24 | 3.208,8501 | +0,19 | 12.740 | 40.880.750 |
| 19.28.19 | 3.208,8601 | +0,19 | 13.542 | 43.454.383 |
| 19.28.14 | 3.208,78 | +0,19 | 14.584 | 46.796.848 |
| 19.28.09 | 3.208,72 | +0,19 | 22.746 | 72.985.545 |
| 19.28.04 | 3.209,1201 | +0,20 | 32.014 | 102.736.771 |
| 19.27.59 | 3.209,01 | +0,20 | 15.933 | 51.129.156 |
| 19.27.54 | 3.209,2 | +0,20 | 42.645 | 136.856.334 |
| 19.27.49 | 3.209,3101 | +0,21 | 13.347 | 42.834.662 |
| 19.27.44 | 3.209,3899 | +0,21 | 3.667 | 11.768.833 |
| 19.27.34 | 3.209,26 | +0,20 | 9.959 | 31.961.020 |
| 19.27.29 | 3.209,3201 | +0,21 | 2.844 | 9.127.306 |
| 19.27.24 | 3.209,3401 | +0,21 | 2.085 | 6.691.474 |
| 19.27.19 | 3.209,3701 | +0,21 | 2.228 | 7.150.477 |
| 19.27.14 | 3.209,4099 | +0,21 | 3.754 | 12.048.125 |
| 19.27.09 | 3.209,4199 | +0,21 | 5.119 | 16.429.020 |
| 19.27.04 | 3.209,24 | +0,20 | 6.483 | 20.805.503 |
| 19.26.59 | 3.209,4299 | +0,21 | 10.303 | 33.066.756 |
| 19.26.54 | 3.209,6001 | +0,21 | 3.027 | 9.715.460 |
| 19.26.49 | 3.209,6599 | +0,22 | 14.324 | 45.975.168 |
| 19.26.44 | 3.209,49 | +0,21 | 14.132 | 45.356.513 |