Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 19:02
20.564 +0,83%
Dow Jones 19:02
43.457 +0,03%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Consumer Staples -Sec

Mercato: S&P Indices

2.706,73
+1,08%

Ultimo aggiornamento: 18/11/2024 19.02
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
18.51.292.707,1899+1,092.153
18.51.242.707,22+1,104.329
18.51.192.707,0801+1,091.394
18.51.142.707,2+1,092.321
18.51.042.707,23+1,104.096
18.50.542.707,98+1,122.530
18.50.492.708,01+1,132.661
18.50.442.707,8101+1,12350
18.50.342.707,8899+1,122.276
18.50.192.708,2+1,13460
18.50.142.708,1799+1,134.211
18.50.092.708+1,12328
18.50.042.707,95+1,12818
18.49.592.708,3799+1,142.340
18.49.542.708,3401+1,142.446
18.49.492.708,4199+1,14837
18.49.442.708,24+1,13599
18.49.392.708,45+1,141.006
18.49.342.708,3701+1,143.627
18.49.292.708,3799+1,142.340
18.49.242.708,3301+1,1420.480
18.49.192.708,4099+1,14836
18.49.142.708,3799+1,14257
18.49.092.708,3101+1,14300
18.49.042.708,3701+1,14695
18.48.592.708,3101+1,14360
18.48.542.708,1399+1,131.767
18.48.492.708,25+1,1316.038
18.48.342.708,21+1,132.389
18.48.242.708,3899+1,14635
```