S&P 600 Consumer Staples -Sec

Mercato: S&P Indices

2.710,88

+1,23%

Ultimo aggiornamento: 18/11/2024 21.08
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.57.54	2.710,5601	+1,22	3.251	8.812.031
20.57.49	2.710,3301	+1,21	3.852	10.440.192
20.57.44	2.710,6699	+1,22	1.640	4.445.499
20.57.39	2.710,49	+1,22	1.091	2.957.145
20.57.34	2.710,28	+1,21	2.376	6.439.625
20.57.24	2.710,1399	+1,20	3.081	8.349.941
20.57.14	2.710,01	+1,20	3.097	8.392.901
20.57.09	2.710,03	+1,20	1.166	3.159.895
20.57.04	2.710,1001	+1,20	2.697	7.309.140
20.56.59	2.710,0901	+1,20	657	1.780.529
20.56.54	2.710,1101	+1,20	680	1.842.875
20.56.49	2.709,95	+1,20	2.093	5.671.925
20.56.44	2.710	+1,20	2.804	7.598.840
20.56.39	2.709,97	+1,20	978	2.650.351
20.56.34	2.710,1001	+1,20	403	1.092.170
20.56.29	2.710,0701	+1,20	3.037	8.230.483
20.56.19	2.709,8501	+1,19	2.879	7.801.658
20.56.14	2.709,95	+1,20	1.090	2.953.846
20.56.09	2.710,1699	+1,21	3.596	9.745.771
20.56.04	2.709,96	+1,20	2.760	7.479.490
20.55.59	2.709,8201	+1,19	3.351	9.080.607
20.55.54	2.709,99	+1,20	2.293	6.214.007
20.55.49	2.709,9399	+1,20	6.535	17.709.457
20.55.44	2.709,8799	+1,19	8.960	24.280.524
20.55.39	2.710,1299	+1,20	3.100	8.401.403
20.55.34	2.710,0901	+1,20	2.914	7.897.203
20.55.29	2.710,1201	+1,20	2.306	6.249.537
20.55.24	2.710,0801	+1,20	6.601	17.889.239
20.55.19	2.710,03	+1,20	1.320	3.577.240
20.55.14	2.709,95	+1,20	1.283	3.476.866

```