Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 19:06
20.565 +0,84%
Dow Jones 19:06
43.454 +0,02%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Consumer Staples -Sec

Mercato: S&P Indices

2.705,12
+1,02%

Ultimo aggiornamento: 18/11/2024 19.06
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
19.01.592.706,3501+1,061.023
19.01.542.706,3799+1,064.416
19.01.492.706,3301+1,064.993
19.01.442.706,3799+1,06505
19.01.392.706,3601+1,061.263
19.01.292.706,3301+1,06292
19.01.242.706,3401+1,063.506
19.01.142.706,3899+1,06584
19.01.092.706,4199+1,072.803
19.01.042.706,6899+1,085.547
19.00.592.707,1299+1,092.443
19.00.442.707,1799+1,09935
19.00.342.707,3+1,10453
19.00.292.707,4199+1,10451
19.00.242.707,45+1,10237
19.00.192.707,51+1,117.729
19.00.142.707,3201+1,102.311
19.00.092.707,47+1,101.570
19.00.042.707,51+1,11908
18.59.592.707,54+1,113.108
18.59.542.707,45+1,10935
18.59.492.707,6101+1,11966
18.59.442.707,54+1,113.717
18.59.392.707,75+1,124.007
18.59.342.707,77+1,125.965
18.59.292.707,8401+1,122.282
18.59.142.708,05+1,13522
18.59.092.708,1201+1,13575
18.59.042.708,04+1,132.330
18.58.592.708,03+1,134.239
```