S&P 600 Consumer Staples -Sec

Mercato: S&P Indices

2.711

+1,24%

Ultimo aggiornamento: 18/11/2024 17.23
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.39.49	2.713,9299	+1,35	617	1.674.495
17.39.39	2.713,96	+1,35	2.146	5.824.158
17.39.34	2.713,8301	+1,34	874	2.371.888
17.39.29	2.713,79	+1,34	830	2.252.446
17.39.24	2.713,97	+1,35	5.510	14.953.975
17.39.19	2.713,7	+1,34	579	1.571.232
17.39.14	2.713,79	+1,34	2.045	5.549.701
17.39.04	2.713,75	+1,34	2.294	6.225.343
17.38.59	2.713,8501	+1,34	1.977	5.365.282
17.38.54	2.713,77	+1,34	1.770	4.803.373
17.38.49	2.713,5	+1,33	3.912	10.615.212
17.38.39	2.714,0701	+1,35	994	2.697.786
17.38.34	2.714,1001	+1,35	5.777	15.679.356
17.38.24	2.713,9099	+1,35	2.559	6.944.895
17.38.19	2.713,6201	+1,33	1.138	3.088.100
17.38.14	2.713,3201	+1,32	1.535	4.164.946
17.38.09	2.713,4199	+1,33	7.605	20.635.558
17.38.04	2.712,9099	+1,31	2.059	5.585.881
17.37.59	2.713,3	+1,32	1.651	4.479.658
17.37.54	2.713,53	+1,33	1.110	3.012.018
17.37.49	2.713,47	+1,33	583	1.581.953
17.37.44	2.713,46	+1,33	718	1.948.264
17.37.39	2.713,9399	+1,35	5.302	14.389.309
17.37.34	2.714,0901	+1,35	1.638	4.445.680
17.37.29	2.714,5801	+1,37	241	654.214
17.37.24	2.714,51	+1,37	2.318	6.292.234
17.37.19	2.714,6699	+1,37	412	1.118.444
17.37.14	2.714,6399	+1,37	380	1.031.563
17.37.09	2.714,6101	+1,37	725	1.968.092
17.37.04	2.714,55	+1,37	1.178	3.197.740

```