Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 21:08
20.546 +0,74%
Dow Jones 21:08
43.371 -0,17%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Consumer Staples -Sec

Mercato: S&P Indices

2.710,88
+1,23%

Ultimo aggiornamento: 18/11/2024 21.08
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
20.54.242.709,49+1,18915
20.54.192.709,3101+1,175.461
20.54.142.709,0601+1,164.247
20.54.092.709,1599+1,171.337
20.54.042.708,8101+1,163.562
20.53.592.708,9099+1,167.860
20.53.492.708,52+1,141.586
20.53.392.708,49+1,141.755
20.53.292.708,51+1,142.886
20.53.242.708,21+1,131.302
20.53.142.708,27+1,134.923
20.53.042.707,99+1,121.242
20.52.592.708+1,12948
20.52.542.707,96+1,12813
20.52.442.708,1001+1,131.147
20.52.392.708,0701+1,13381
20.52.342.708,02+1,131.380
20.52.292.708+1,123.239
20.52.192.708,0901+1,132.013
20.52.142.708,0601+1,13421
20.52.092.708,02+1,132.120
20.52.042.708,04+1,135.557
20.51.492.707,8601+1,122.955
20.51.442.707,8301+1,12323
20.51.392.707,8899+1,12658
20.51.342.707,77+1,122.374
20.51.142.707,8501+1,12388
20.51.092.707,79+1,125.227
20.51.042.707,6201+1,113.384
20.50.592.707,29+1,102.748
```