Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 19:18
20.557 +0,80%
Dow Jones 19:18
43.455 +0,02%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Consumer Staples -Sec

Mercato: S&P Indices

2.703,55
+0,96%

Ultimo aggiornamento: 18/11/2024 19.18
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
19.24.242.702,99+0,941.476
19.24.192.702,9099+0,931.274
19.24.142.702,9299+0,94714
19.24.092.702,96+0,94533
19.24.042.703,0701+0,943.525
19.23.542.703,1001+0,94936
19.23.492.703,03+0,944.659
19.23.442.703,1201+0,94670
19.23.342.703,1299+0,941.182
19.23.192.703,25+0,95352
19.23.142.703,28+0,95844
19.23.042.703,23+0,95321
19.22.592.703,24+0,951.515
19.22.492.703,1699+0,944.487
19.22.392.703,2+0,954.531
19.22.342.703,3701+0,952.801
19.22.192.703,46+0,96516
19.22.142.703,3201+0,951.251
19.22.042.703,3899+0,953.487
19.21.542.703,55+0,961.693
19.21.442.703,53+0,961.508
19.21.392.703,75+0,97718
19.21.342.703,95+0,972.612
19.21.292.703,8301+0,971.802
19.21.242.703,98+0,971.489
19.21.192.703,96+0,97831
19.21.142.704,1299+0,981.617
19.21.092.704,1499+0,981.355
19.20.592.704,1201+0,98954
19.20.542.704,25+0,981.622
```