Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 19:22
20.560 +0,81%
Dow Jones 19:22
43.429 -0,04%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Consumer Staples -Sec

Mercato: S&P Indices

2.703,46
+0,96%

Ultimo aggiornamento: 18/11/2024 19.22
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
19.07.492.704,29+0,991.630
19.07.392.704,3601+0,993.702
19.07.342.704,3899+0,991.802
19.07.292.704,51+0,991.041
19.07.192.704,76+1,001.029
19.07.092.704,72+1,001.353
19.06.492.704,74+1,001.909
19.06.392.704,96+1,011.734
19.06.342.705,02+1,012.412
19.06.292.705,0601+1,01512
19.06.242.705,1201+1,021.303
19.06.142.705,0801+1,022.767
19.06.092.705,1201+1,021.808
19.06.042.705,29+1,022.694
19.05.592.705,1499+1,02922
19.05.542.705,1899+1,02583
19.05.492.705,0701+1,02862
19.05.442.705,0601+1,014.302
19.05.392.705,1799+1,02704
19.05.342.705,2+1,021.855
19.05.242.705,27+1,02413
19.05.192.705,1799+1,02903
19.05.142.705,24+1,02909
19.05.092.705,05+1,0114.066
19.05.042.705,01+1,011.396
19.04.592.705,27+1,02828
19.04.542.705,29+1,02463
19.04.492.705,3401+1,03340
19.04.442.705,47+1,033.340
19.04.392.705,72+1,0412.617
```