Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 19:10
20.565 +0,84%
Dow Jones 19:10
43.465 +0,05%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Consumer Staples -Sec

Mercato: S&P Indices

2.704,43
+0,99%

Ultimo aggiornamento: 18/11/2024 19.10
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
19.09.442.704,3601+0,991.153
19.09.342.704,4199+0,992.962
19.09.292.704,46+0,992.498
19.09.092.704,0901+0,981.272
19.08.592.704,04+0,982.245
19.08.542.703,8201+0,97688
19.08.392.703,9099+0,972.201
19.08.292.703,8999+0,977.994
19.08.142.704,02+0,983.019
19.08.092.704,03+0,985.163
19.08.042.704,3601+0,991.833
19.07.592.704,4099+0,99215
19.07.542.704,28+0,991.389
19.07.492.704,29+0,991.630
19.07.392.704,3601+0,993.702
19.07.342.704,3899+0,991.802
19.07.292.704,51+0,991.041
19.07.192.704,76+1,001.029
19.07.092.704,72+1,001.353
19.06.492.704,74+1,001.909
19.06.392.704,96+1,011.734
19.06.342.705,02+1,012.412
19.06.292.705,0601+1,01512
19.06.242.705,1201+1,021.303
19.06.142.705,0801+1,022.767
19.06.092.705,1201+1,021.808
19.06.042.705,29+1,022.694
19.05.592.705,1499+1,02922
19.05.542.705,1899+1,02583
19.05.492.705,0701+1,02862
```