Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 21:14
20.550 +0,76%
Dow Jones 21:14
43.381 -0,15%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Consumer Staples -Sec

Mercato: S&P Indices

2.711,01
+1,24%

Ultimo aggiornamento: 18/11/2024 21.14
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
20.57.142.710,01+1,203.097
20.57.092.710,03+1,201.166
20.57.042.710,1001+1,202.697
20.56.592.710,0901+1,20657
20.56.542.710,1101+1,20680
20.56.492.709,95+1,202.093
20.56.442.710+1,202.804
20.56.392.709,97+1,20978
20.56.342.710,1001+1,20403
20.56.292.710,0701+1,203.037
20.56.192.709,8501+1,192.879
20.56.142.709,95+1,201.090
20.56.092.710,1699+1,213.596
20.56.042.709,96+1,202.760
20.55.592.709,8201+1,193.351
20.55.542.709,99+1,202.293
20.55.492.709,9399+1,206.535
20.55.442.709,8799+1,198.960
20.55.392.710,1299+1,203.100
20.55.342.710,0901+1,202.914
20.55.292.710,1201+1,202.306
20.55.242.710,0801+1,206.601
20.55.192.710,03+1,201.320
20.55.142.709,95+1,201.283
20.55.092.709,9199+1,204.897
20.55.042.709,8+1,194.955
20.54.592.709,72+1,192.936
20.54.542.709,75+1,19853
20.54.492.709,6899+1,191.616
20.54.442.709,8799+1,191.411
```