Dati intraday del 18/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.57.14 | 2.710,01 | +1,20 | 3.097 | 8.392.901 |
20.57.09 | 2.710,03 | +1,20 | 1.166 | 3.159.895 |
20.57.04 | 2.710,1001 | +1,20 | 2.697 | 7.309.140 |
20.56.59 | 2.710,0901 | +1,20 | 657 | 1.780.529 |
20.56.54 | 2.710,1101 | +1,20 | 680 | 1.842.875 |
20.56.49 | 2.709,95 | +1,20 | 2.093 | 5.671.925 |
20.56.44 | 2.710 | +1,20 | 2.804 | 7.598.840 |
20.56.39 | 2.709,97 | +1,20 | 978 | 2.650.351 |
20.56.34 | 2.710,1001 | +1,20 | 403 | 1.092.170 |
20.56.29 | 2.710,0701 | +1,20 | 3.037 | 8.230.483 |
20.56.19 | 2.709,8501 | +1,19 | 2.879 | 7.801.658 |
20.56.14 | 2.709,95 | +1,20 | 1.090 | 2.953.846 |
20.56.09 | 2.710,1699 | +1,21 | 3.596 | 9.745.771 |
20.56.04 | 2.709,96 | +1,20 | 2.760 | 7.479.490 |
20.55.59 | 2.709,8201 | +1,19 | 3.351 | 9.080.607 |
20.55.54 | 2.709,99 | +1,20 | 2.293 | 6.214.007 |
20.55.49 | 2.709,9399 | +1,20 | 6.535 | 17.709.457 |
20.55.44 | 2.709,8799 | +1,19 | 8.960 | 24.280.524 |
20.55.39 | 2.710,1299 | +1,20 | 3.100 | 8.401.403 |
20.55.34 | 2.710,0901 | +1,20 | 2.914 | 7.897.203 |
20.55.29 | 2.710,1201 | +1,20 | 2.306 | 6.249.537 |
20.55.24 | 2.710,0801 | +1,20 | 6.601 | 17.889.239 |
20.55.19 | 2.710,03 | +1,20 | 1.320 | 3.577.240 |
20.55.14 | 2.709,95 | +1,20 | 1.283 | 3.476.866 |
20.55.09 | 2.709,9199 | +1,20 | 4.897 | 13.270.478 |
20.55.04 | 2.709,8 | +1,19 | 4.955 | 13.427.059 |
20.54.59 | 2.709,72 | +1,19 | 2.936 | 7.955.738 |
20.54.54 | 2.709,75 | +1,19 | 853 | 2.311.417 |
20.54.49 | 2.709,6899 | +1,19 | 1.616 | 4.378.859 |
20.54.44 | 2.709,8799 | +1,19 | 1.411 | 3.823.641 |