S&P 600 Consumer Staples -Sec

Mercato: S&P Indices

2.700,94

+0,86%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.22.49	2.710,21	+1,21	1.727	4.680.533
21.22.44	2.710,3	+1,21	4.513	12.231.584
21.22.39	2.710,4299	+1,22	3.017	8.177.367
21.22.34	2.710,26	+1,21	1.068	2.894.558
21.22.29	2.710,25	+1,21	4.529	12.274.722
21.22.24	2.710,3	+1,21	2.336	6.331.261
21.22.19	2.710,05	+1,20	950	2.574.548
21.22.14	2.710,0801	+1,20	1.550	4.200.624
21.22.09	2.710,05	+1,20	1.316	3.566.426
21.22.04	2.710,04	+1,20	1.258	3.409.230
21.21.59	2.710,1399	+1,20	3.981	10.789.067
21.21.54	2.710,1201	+1,20	2.225	6.030.017
21.21.49	2.710,1101	+1,20	2.192	5.940.561
21.21.39	2.709,9299	+1,20	2.117	5.736.922
21.21.29	2.709,8301	+1,19	3.729	10.104.956
21.21.19	2.709,8701	+1,19	2.928	7.934.500
21.21.14	2.709,5801	+1,18	1.149	3.113.308
21.21.09	2.709,5601	+1,18	2.744	7.435.033
21.21.04	2.709,3	+1,17	1.600	4.334.880
21.20.59	2.709,3601	+1,18	2.172	5.884.730
21.20.54	2.709,45	+1,18	1.166	3.159.219
21.20.49	2.709,3899	+1,18	8.685	23.531.051
21.20.44	2.709,3301	+1,17	1.220	3.305.383
21.20.39	2.709,3201	+1,17	2.615	7.084.872
21.20.34	2.709,4199	+1,18	4.351	11.788.686
21.20.24	2.709,6101	+1,18	702	1.902.146
21.20.19	2.709,6201	+1,19	5.470	14.821.622
21.20.14	2.709,4399	+1,18	2.547	6.900.943
21.20.09	2.709,6699	+1,19	1.561	4.229.795
21.19.59	2.709,6101	+1,18	1.619	4.386.859

```