S&P 600 Consumer Staples -Sec

Mercato: S&P Indices

2.700,94

+0,86%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.17.09	2.709,8101	+1,19	906	2.455.088
21.17.04	2.709,79	+1,19	1.106	2.997.028
21.16.59	2.709,77	+1,19	1.316	3.566.057
21.16.54	2.709,73	+1,19	2.423	6.565.676
21.16.49	2.709,5801	+1,18	1.719	4.657.768
21.16.44	2.709,5901	+1,18	1.023	2.771.911
21.16.39	2.709,45	+1,18	2.462	6.670.666
21.16.29	2.709,51	+1,18	842	2.281.407
21.16.24	2.709,6201	+1,19	1.090	2.953.486
21.16.19	2.709,6699	+1,19	3.961	10.733.002
21.16.14	2.709,7	+1,19	2.960	8.020.712
21.16.09	2.709,8201	+1,19	5.043	13.665.623
21.16.04	2.709,8101	+1,19	4.118	11.158.998
21.15.59	2.709,95	+1,20	1.651	4.474.127
21.15.54	2.709,8999	+1,20	1.459	3.953.744
21.15.49	2.709,8701	+1,19	5.006	13.565.610
21.15.44	2.709,95	+1,20	1.326	3.593.394
21.15.39	2.710,01	+1,20	6.126	16.601.521
21.15.34	2.710,02	+1,20	10.794	29.251.956
21.15.29	2.710	+1,20	2.575	6.978.250
21.15.24	2.710,0901	+1,20	1.043	2.826.624
21.15.19	2.710,1299	+1,20	12.652	34.288.563
21.15.14	2.711,1599	+1,24	1.610	4.364.967
21.15.09	2.711,2	+1,24	1.804	4.891.005
21.15.04	2.711,3	+1,25	572	1.550.864
21.14.59	2.711,1699	+1,24	916	2.483.432
21.14.54	2.710,99	+1,24	3.683	9.984.576
21.14.49	2.711	+1,24	859	2.328.749
21.14.44	2.710,95	+1,23	724	1.962.728
21.14.39	2.710,9299	+1,23	889	2.410.017

```