Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Consumer Staples -Sec

Mercato: S&P Indices

2.700,94
+0,86%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
21.14.342.710,97+1,24572
21.14.292.711,03+1,242.256
21.14.242.711,01+1,24395
21.14.192.710,96+1,241.485
21.14.142.711,05+1,24402
21.14.092.711,04+1,246.422
21.14.042.711,1399+1,241.436
21.13.592.711,0601+1,245.104
21.13.542.711,1101+1,2413.925
21.13.492.710,9299+1,237.309
21.13.442.710,98+1,243.590
21.13.392.710,8799+1,231.312
21.13.342.710,78+1,234.605
21.13.292.710,6799+1,223.853
21.13.242.710,72+1,231.976
21.13.192.710,8101+1,231.677
21.13.142.710,6799+1,221.633
21.13.092.710,7+1,231.530
21.13.042.710,73+1,233.712
21.12.592.710,6101+1,222.239
21.12.542.710,6399+1,225.208
21.12.492.710,6899+1,233.052
21.12.442.711,1899+1,24791
21.12.392.711,1299+1,24783
21.12.342.711,0601+1,242.275
21.12.292.711,29+1,251.144
21.12.242.711,23+1,25973
21.12.192.711,3201+1,25855
21.12.142.711,4099+1,251.417
21.12.092.711,3501+1,25481
```